Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0005503 | $0.0005814 | $0.0003391 | $0.0005814 | $266.21 | $23,534.81 |
| 2016-10-02 | $0.0006045 | $0.0009477 | $0.0003662 | $0.0003666 | $140.94 | $14,837.26 |
| 2016-10-03 | $0.0003665 | $0.0006062 | $0.0003663 | $0.0003744 | $29.41 | $15,154.40 |
| 2016-10-04 | $0.0003744 | $0.0007651 | $0.0003346 | $0.0003356 | $49.64 | $13,583.16 |
| 2016-10-05 | $0.0003325 | $0.0003575 | $0.0002522 | $0.0002659 | $64.92 | $10,763.82 |
| 2016-10-06 | $0.0002659 | $0.0004006 | $0.0002659 | $0.0004001 | $48.57 | $16,193.25 |
| 2016-10-07 | $0.0004001 | $0.0005476 | $0.0003218 | $0.0005473 | $9.50 | $22,151.38 |
| 2016-10-08 | $0.0005474 | $0.0005571 | $0.0003471 | $0.0004130 | $58.04 | $16,718.88 |
| 2016-10-09 | $0.0004131 | $0.0005428 | $0.0003549 | $0.0003728 | $5.44 | $15,089.11 |
| 2016-10-10 | $0.0003729 | $0.0003730 | $0.0002939 | $0.0002996 | $34.43 | $12,125.79 |
| 2016-10-11 | $0.0002997 | $0.0005066 | $0.0002943 | $0.0003657 | $2.56 | $14,800.92 |
| 2016-10-12 | $0.0003654 | $0.0003676 | $0.0003156 | $0.0003249 | $39.50 | $13,149.90 |
| 2016-10-13 | $0.0003248 | $0.0005261 | $0.0003245 | $0.0004886 | $112.22 | $19,775.26 |
| 2016-10-14 | $0.0004886 | $0.0004959 | $0.0003389 | $0.0003451 | $11.01 | $13,968.51 |
| 2016-10-15 | $0.0003451 | $0.0006035 | $0.0003451 | $0.0005842 | $87.63 | $23,645.59 |
| 2016-10-16 | $0.0005843 | $0.0005859 | $0.0003259 | $0.0003370 | $142.17 | $13,642.06 |
| 2016-10-17 | $0.0003372 | $0.0004333 | $0.0003067 | $0.0003068 | $83.18 | $12,418.96 |
| 2016-10-18 | $0.0003068 | $0.0003642 | $0.0003011 | $0.0003020 | $43.77 | $12,224.51 |
| 2016-10-19 | $0.0003020 | $0.0003401 | $0.0002957 | $0.0002966 | $36.11 | $12,004.72 |
| 2016-10-20 | $0.0002966 | $0.0003706 | $0.0002955 | $0.0003090 | $6.74 | $12,509.39 |
| 2016-10-21 | $0.0003090 | $0.0003594 | $0.0002986 | $0.0003430 | $21.69 | $13,885.45 |
| 2016-10-22 | $0.0003430 | $0.0003682 | $0.0003021 | $0.0003678 | $5.60 | $14,888.06 |
| 2016-10-23 | $0.0003681 | $0.0003814 | $0.0002951 | $0.0003285 | $36.01 | $13,294.72 |
| 2016-10-24 | $0.0003285 | $0.0003286 | $0.0003002 | $0.0003008 | $9.58 | $12,176.06 |
| 2016-10-25 | $0.0003007 | $0.0003022 | $0.0002666 | $0.0002672 | $36.82 | $10,815.55 |
| 2016-10-26 | $0.0002674 | $0.0003537 | $0.0002674 | $0.0003528 | $26.03 | $14,280.83 |
| 2016-10-27 | $0.0003527 | $0.0003531 | $0.0002669 | $0.0002700 | $11.69 | $10,929.98 |
| 2016-10-28 | $0.0002702 | $0.0002825 | $0.0002680 | $0.0002704 | $0.8489 | $10,943.33 |
| 2016-10-29 | $0.0002704 | $0.0003202 | $0.0002576 | $0.0002576 | $30.13 | $10,425.10 |
| 2016-10-30 | $0.0002575 | $0.0004486 | $0.00007169 | $0.0004441 | $106.42 | $17,976.42 |
| 2016-10-31 | $0.0004441 | $0.0004457 | $0.0002475 | $0.0002475 | $5.36 | $10,016.61 |