Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0002474 | $0.0002540 | $0.0001828 | $0.0001893 | $0.7233 | $7,661.21 |
| 2016-11-02 | $0.0001893 | $0.0002820 | $0.0001884 | $0.0002140 | $53.86 | $8,663.10 |
| 2016-11-03 | $0.0002145 | $0.0002154 | $0.0001403 | $0.0001959 | $52.10 | $7,930.55 |
| 2016-11-04 | $0.0001960 | $0.0002814 | $0.0001933 | $0.0002813 | $24.00 | $11,387.97 |
| 2016-11-05 | $0.0002813 | $0.0002816 | $0.0001838 | $0.0001878 | $23.67 | $7,600.33 |
| 2016-11-06 | $0.0001878 | $0.0003261 | $0.0001878 | $0.0003260 | $27.09 | $13,196.65 |
| 2016-11-07 | $0.0003259 | $0.0003259 | $0.0002038 | $0.0002038 | $4.75 | $8,250.68 |
| 2016-11-08 | $0.0002039 | $0.0003316 | $0.0002039 | $0.0003303 | $56.70 | $13,368.43 |
| 2016-11-09 | $0.0003302 | $0.0003332 | $0.0002215 | $0.0002224 | $2.03 | $9,002.78 |
| 2016-11-10 | $0.0002225 | $0.0003078 | $0.0002066 | $0.0003076 | $1.34 | $12,452.64 |
| 2016-11-11 | $0.0003077 | $0.0003549 | $0.0002193 | $0.0002204 | $9.72 | $8,920.94 |
| 2016-11-12 | $0.0002204 | $0.0002968 | $0.0002012 | $0.0002961 | $0.2962 | $11,986.43 |
| 2016-11-13 | $0.0002961 | $0.0003407 | $0.0002497 | $0.0002829 | $13.58 | $11,452.82 |
| 2016-11-14 | $0.0002829 | $0.0002832 | $0.0002246 | $0.0002255 | $0.2665 | $9,126.32 |
| 2016-11-15 | $0.0002256 | $0.0003703 | $0.0002256 | $0.0003700 | $21.61 | $14,978.21 |
| 2016-11-16 | $0.0003698 | $0.0003711 | $0.0002706 | $0.0003572 | $5.08 | $14,459.94 |
| 2016-11-17 | $0.0003572 | $0.0003716 | $0.0003568 | $0.0003707 | $0.07414 | $15,003.83 |
| 2016-11-18 | $0.0003705 | $0.0003719 | $0.0003008 | $0.0003609 | $3.83 | $14,606.26 |
| 2016-11-19 | $0.0003608 | $0.0003624 | $0.0003052 | $0.0003532 | $0.3487 | $14,296.33 |
| 2016-11-20 | $0.0003533 | $0.0003551 | $0.0002701 | $0.0003094 | $11.77 | $12,522.54 |
| 2016-11-21 | $0.0003094 | $0.0003114 | $0.0002641 | $0.0002958 | $28.24 | $11,974.44 |
| 2016-11-22 | $0.0002957 | $0.0003920 | $0.0002736 | $0.0003907 | $101.21 | $15,814.70 |
| 2016-11-23 | $0.0003907 | $0.0003946 | $0.0003844 | $0.0003946 | $3.42 | $15,973.33 |
| 2016-11-24 | $0.0003946 | $0.0003958 | $0.0003154 | $0.0003776 | $0.8209 | $15,285.30 |
| 2016-11-25 | $0.0003775 | $0.0003776 | $0.0002446 | $0.0003573 | $25.15 | $14,461.76 |
| 2016-11-26 | $0.0003573 | $0.0003673 | $0.0003096 | $0.0003163 | $4.86 | $12,803.45 |
| 2016-11-27 | $0.0003162 | $0.0003163 | $0.0002761 | $0.0002813 | $8.19 | $11,384.90 |
| 2016-11-28 | $0.0002813 | $0.0002950 | $0.0002813 | $0.0002948 | $2.97 | $11,933.97 |
| 2016-11-29 | $0.0003536 | $0.0003538 | $0.0003473 | $0.0003531 | $1.44 | $14,293.98 |
| 2016-11-30 | $0.0003531 | $0.0003578 | $0.0002163 | $0.0003381 | $31.99 | $13,685.98 |