Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0003383 | $0.006027 | $0.0003355 | $0.006027 | $89.22 | $243,959 |
| 2016-12-02 | $0.006035 | $0.007776 | $0.0003409 | $0.0003422 | $14.67 | $13,850.92 |
| 2016-12-03 | $0.0003423 | $0.0004631 | $0.0003414 | $0.0004627 | $15.34 | $18,727.39 |
| 2016-12-04 | $0.0004627 | $0.0005933 | $0.0003923 | $0.0003945 | $14.80 | $15,967.99 |
| 2016-12-05 | $0.0003947 | $0.0006015 | $0.0003793 | $0.0003793 | $22.38 | $15,354.44 |
| 2016-12-06 | $0.0003794 | $0.0003828 | $0.0003199 | $0.0003210 | $48.66 | $12,992.08 |
| 2016-12-07 | $0.0003210 | $0.0005478 | $0.0003205 | $0.0005454 | $16.13 | $22,075.65 |
| 2016-12-08 | $0.0005454 | $0.0005500 | $0.0003932 | $0.0003932 | $3.23 | $15,915.25 |
| 2016-12-09 | $0.0003931 | $0.0003950 | $0.0003629 | $0.0003631 | $17.14 | $14,698.35 |
| 2016-12-10 | $0.0003632 | $0.0006364 | $0.0003632 | $0.0006299 | $2,030.18 | $25,496.65 |
| 2016-12-11 | $0.0006300 | $0.001143 | $0.0004537 | $0.0004540 | $5.60 | $18,376.58 |
| 2016-12-12 | $0.0004541 | $0.0006255 | $0.0004541 | $0.0005929 | $23.77 | $23,997.46 |
| 2016-12-13 | $0.0005929 | $0.0006103 | $0.0005780 | $0.0006096 | $6.12 | $24,676.22 |
| 2016-12-14 | $0.0006088 | $0.0006176 | $0.0004739 | $0.0005859 | $3.38 | $23,715.54 |
| 2016-12-15 | $0.0005861 | $0.0005939 | $0.0005861 | $0.0005915 | $0.8794 | $23,942.17 |
| 2016-12-16 | $0.0005913 | $0.0005958 | $0.0004781 | $0.0004866 | $8.75 | $19,697.83 |
| 2016-12-17 | $0.0004866 | $0.0006254 | $0.0003954 | $0.0004745 | $266.95 | $19,205.79 |
| 2016-12-18 | $0.0004745 | $0.0006090 | $0.0004022 | $0.0005848 | $2.80 | $23,670.29 |
| 2016-12-19 | $0.0005850 | $0.0005872 | $0.0004430 | $0.0004440 | $2.54 | $17,971.12 |
| 2016-12-20 | $0.0004437 | $0.0005689 | $0.0004432 | $0.0005688 | $11.55 | $23,025.20 |
| 2016-12-21 | $0.0005686 | $0.0006070 | $0.0004622 | $0.0004672 | $18.41 | $18,910.75 |
| 2016-12-22 | $0.0004671 | $0.0005399 | $0.0004550 | $0.0005362 | $23.28 | $21,704.36 |
| 2016-12-23 | $0.0005360 | $0.0005828 | $0.0004718 | $0.0005805 | $1.56 | $23,497.93 |
| 2016-12-24 | $0.0005808 | $0.0006833 | $0.0004469 | $0.0005661 | $166.95 | $22,912.60 |
| 2016-12-25 | $0.0005663 | $0.0005668 | $0.0004022 | $0.0005649 | $24.00 | $22,863.54 |
| 2016-12-26 | $0.0005646 | $0.0006821 | $0.0004664 | $0.0006803 | $33.46 | $27,535.72 |
| 2016-12-27 | $0.0006807 | $0.0006819 | $0.0004883 | $0.0005782 | $0.9768 | $23,405.69 |
| 2016-12-28 | $0.0005786 | $0.0006329 | $0.0005335 | $0.0005367 | $10.16 | $21,723.22 |
| 2016-12-29 | $0.0005368 | $0.0008161 | $0.0005354 | $0.0007886 | $123.70 | $31,920.48 |
| 2016-12-30 | $0.0007885 | $0.0007885 | $0.0003706 | $0.0005767 | $253.06 | $23,341.65 |
| 2016-12-31 | $0.0005767 | $0.0005771 | $0.0003899 | $0.0005589 | $32.46 | $22,622.09 |