Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0005590 | $0.0005671 | $0.0003836 | $0.0005288 | $123.69 | $21,405.15 |
| 2017-01-02 | $0.0005291 | $0.0005449 | $0.0004330 | $0.0004394 | $1.30 | $17,784.40 |
| 2017-01-03 | $0.0004394 | $0.0005381 | $0.0004393 | $0.0005012 | $15.45 | $20,285.39 |
| 2017-01-04 | $0.0005010 | $0.0006377 | $0.0005010 | $0.0006344 | $22.92 | $25,680.54 |
| 2017-01-05 | $0.0006351 | $0.0006551 | $0.0004916 | $0.0005457 | $0.2862 | $22,089.74 |
| 2017-01-06 | $0.0005472 | $0.0005729 | $0.0004862 | $0.0004962 | $16.84 | $20,085.15 |
| 2017-01-07 | $0.0004969 | $0.0008855 | $0.0004530 | $0.0008541 | $4,211.48 | $34,569.74 |
| 2017-01-08 | $0.0008541 | $0.0008579 | $0.0005617 | $0.0006741 | $139.12 | $27,285.17 |
| 2017-01-09 | $0.0006750 | $0.0006769 | $0.0004506 | $0.0005048 | $110.89 | $20,434.79 |
| 2017-01-10 | $0.0005046 | $0.05446 | $0.0005019 | $0.04547 | $3,012.63 | $1,840,426 |
| 2017-01-18 | $0.007887 | $0.007887 | $0.0008120 | $0.0009618 | $80.74 | $38,929.00 |
| 2017-01-19 | $0.0009657 | $0.0009763 | $0.0007884 | $0.0007924 | $20.58 | $32,072.02 |
| 2017-01-20 | $0.0007920 | $0.0007952 | $0.0005642 | $0.0006802 | $453.74 | $27,533.50 |
| 2017-01-21 | $0.0005818 | $0.0006584 | $0.0005818 | $0.0006445 | $16.60 | $26,088.10 |
| 2017-01-22 | $0.0006444 | $0.0006553 | $0.0003684 | $0.0003910 | $98.11 | $15,825.47 |
| 2017-01-23 | $0.0003914 | $0.0005271 | $0.0003863 | $0.0004517 | $1.61 | $18,285.02 |
| 2017-01-24 | $0.0004464 | $0.0004969 | $0.0004005 | $0.0004969 | $3.18 | $20,111.63 |
| 2017-01-25 | $0.0004971 | $0.0005246 | $0.0004075 | $0.0005130 | $17.19 | $20,765.09 |
| 2017-01-26 | $0.0005136 | $0.0005320 | $0.0004421 | $0.0004569 | $5.40 | $18,493.64 |
| 2017-01-27 | $0.0004569 | $0.0004648 | $0.0004285 | $0.0004646 | $2.66 | $18,806.44 |
| 2017-01-28 | $0.0004646 | $0.0005003 | $0.0004646 | $0.0004831 | $1.51 | $19,556.20 |
| 2017-01-29 | $0.0004831 | $0.0005170 | $0.0004044 | $0.0004778 | $4.18 | $19,338.68 |
| 2017-01-30 | $0.0004778 | $0.0004795 | $0.0004613 | $0.0004613 | $1.66 | $18,672.55 |
| 2017-01-31 | $0.0004611 | $0.0005516 | $0.0004597 | $0.0005363 | $26.37 | $21,709.05 |