Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0005362 | $0.0005738 | $0.0004762 | $0.0005430 | $6.58 | $21,980.57 |
| 2017-02-02 | $0.0005430 | $0.0005740 | $0.0004913 | $0.0005103 | $1.52 | $20,654.58 |
| 2017-02-03 | $0.0005101 | $0.0005327 | $0.0005088 | $0.0005253 | $24.10 | $21,260.73 |
| 2017-02-04 | $0.0005260 | $0.0006243 | $0.0005223 | $0.0006233 | $22.74 | $25,230.03 |
| 2017-02-05 | $0.0006237 | $0.0007507 | $0.0006201 | $0.0007490 | $59.05 | $30,317.14 |
| 2017-02-06 | $0.0007498 | $0.0007562 | $0.0006044 | $0.0006046 | $2.93 | $24,473.71 |
| 2017-02-07 | $0.0006058 | $0.0007868 | $0.0004490 | $0.0006458 | $75.94 | $26,138.33 |
| 2017-02-08 | $0.0006463 | $0.001046 | $0.0006463 | $0.0009687 | $58.09 | $39,210.76 |
| 2017-02-09 | $0.0009702 | $0.0009797 | $0.0006147 | $0.0006798 | $3.36 | $27,516.82 |
| 2017-02-10 | $0.0006807 | $0.0008776 | $0.0005827 | $0.0005972 | $31.50 | $24,173.98 |
| 2017-02-11 | $0.0005974 | $0.0007813 | $0.0005906 | $0.0005970 | $3.75 | $24,163.94 |
| 2017-02-12 | $0.0005964 | $0.0009096 | $0.0005868 | $0.0009043 | $41.95 | $36,601.65 |
| 2017-02-13 | $0.0009040 | $0.0009046 | $0.0006739 | $0.0007232 | $11.42 | $29,271.74 |
| 2017-02-14 | $0.0007240 | $0.0007539 | $0.0004012 | $0.0004922 | $231.04 | $19,923.77 |
| 2017-02-15 | $0.0004930 | $0.0008528 | $0.0004913 | $0.0005406 | $83.98 | $21,881.28 |
| 2017-02-16 | $0.0005407 | $0.0007901 | $0.0005249 | $0.0007192 | $96.46 | $29,109.63 |
| 2017-02-17 | $0.0007182 | $0.0007282 | $0.0005531 | $0.0005531 | $3.16 | $22,388.05 |
| 2017-02-18 | $0.0005547 | $0.0006783 | $0.0003788 | $0.0005905 | $364.83 | $23,900.60 |
| 2017-02-19 | $0.0005907 | $0.0007923 | $0.0004948 | $0.0007428 | $63.30 | $30,067.44 |
| 2017-02-20 | $0.0007434 | $0.0007464 | $0.0006112 | $0.0006327 | $4.02 | $25,610.88 |
| 2017-02-21 | $0.0006323 | $0.0009146 | $0.0006323 | $0.0009130 | $111.90 | $36,955.01 |
| 2017-02-22 | $0.0009126 | $0.0009126 | $0.0007768 | $0.0007861 | $37.84 | $31,819.45 |
| 2017-02-23 | $0.0007860 | $0.0007909 | $0.0003619 | $0.0006535 | $545.74 | $26,451.83 |
| 2017-02-24 | $0.0006569 | $0.0007322 | $0.0006310 | $0.0006457 | $34.15 | $26,136.75 |
| 2017-02-25 | $0.0006439 | $0.0006641 | $0.0005784 | $0.0005892 | $83.48 | $23,849.52 |
| 2017-02-26 | $0.0005894 | $0.0009333 | $0.0005822 | $0.0006525 | $67.04 | $26,412.97 |
| 2017-02-27 | $0.0006517 | $0.0006802 | $0.0006179 | $0.0006253 | $18.90 | $25,310.25 |
| 2017-02-28 | $0.0006257 | $0.0006323 | $0.0006133 | $0.0006199 | $1.62 | $25,090.30 |