Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0006199 | $0.0006432 | $0.0005902 | $0.0005990 | $35.61 | $24,246.76 |
| 2017-03-02 | $0.0006001 | $0.0006341 | $0.0005242 | $0.0005758 | $61.90 | $23,306.72 |
| 2017-03-03 | $0.0005757 | $0.0005958 | $0.0005647 | $0.0005865 | $336.06 | $23,739.62 |
| 2017-03-04 | $0.0005876 | $0.0006766 | $0.0005783 | $0.0005899 | $194.47 | $23,878.38 |
| 2017-03-05 | $0.0005895 | $0.0006074 | $0.0004681 | $0.0005195 | $125.42 | $21,028.59 |
| 2017-03-06 | $0.0005197 | $0.0005362 | $0.0005189 | $0.0005234 | $44.97 | $21,186.09 |
| 2017-03-07 | $0.0005236 | $0.0005270 | $0.0004940 | $0.0005018 | $25.16 | $20,311.22 |
| 2017-03-08 | $0.0005017 | $0.0005777 | $0.0004645 | $0.0005622 | $36.10 | $22,757.57 |
| 2017-03-09 | $0.0005624 | $0.0005878 | $0.0005097 | $0.0005351 | $119.19 | $21,659.02 |
| 2017-03-10 | $0.0005355 | $0.0005732 | $0.0004630 | $0.0004800 | $1.55 | $19,427.12 |
| 2017-03-11 | $0.0004798 | $0.0005726 | $0.0004798 | $0.0005596 | $0.2479 | $22,649.17 |
| 2017-03-12 | $0.0005599 | $0.0005624 | $0.0004709 | $0.0004886 | $1.51 | $19,775.14 |
| 2017-03-13 | $0.0004887 | $0.0005467 | $0.0004877 | $0.0005208 | $14.46 | $21,080.65 |
| 2017-03-14 | $0.0005209 | $0.0005662 | $0.0003970 | $0.0004092 | $207.84 | $16,563.21 |
| 2017-03-15 | $0.0004093 | $0.0006706 | $0.0003985 | $0.0004249 | $202.78 | $17,197.36 |
| 2017-03-16 | $0.0004255 | $0.0005911 | $0.0003805 | $0.0005908 | $135.94 | $23,913.23 |
| 2017-03-17 | $0.0005870 | $0.001687 | $0.0005275 | $0.0006329 | $85.21 | $25,618.36 |
| 2017-03-18 | $0.0006326 | $0.0006397 | $0.0002961 | $0.0003011 | $73.56 | $12,188.53 |
| 2017-03-19 | $0.0003020 | $0.0003210 | $0.0002892 | $0.0003113 | $38.91 | $12,601.31 |
| 2017-03-20 | $0.0003115 | $0.0003603 | $0.0003113 | $0.0003163 | $3.29 | $12,801.63 |
| 2017-03-21 | $0.0003166 | $0.0003326 | $0.0002976 | $0.0003186 | $3.80 | $12,895.82 |
| 2017-03-22 | $0.0003186 | $0.0003186 | $0.0002994 | $0.0003147 | $9.93 | $12,739.83 |
| 2017-03-23 | $0.0003150 | $0.0003467 | $0.0003025 | $0.0003346 | $38.76 | $13,542.97 |
| 2017-03-24 | $0.0003345 | $0.0003347 | $0.0002803 | $0.0002813 | $186.86 | $11,385.02 |
| 2017-03-25 | $0.0002810 | $0.0003137 | $0.0002736 | $0.0003128 | $144.40 | $12,660.09 |
| 2017-03-26 | $0.0003132 | $0.0003269 | $0.0003003 | $0.0003113 | $91.58 | $12,600.38 |
| 2017-03-27 | $0.0003130 | $0.0003716 | $0.0003052 | $0.0003708 | $257.91 | $15,007.11 |
| 2017-03-28 | $0.0003703 | $0.0003717 | $0.0003392 | $0.0003456 | $6.43 | $13,987.21 |
| 2017-03-29 | $0.0003452 | $0.0003482 | $0.0003352 | $0.0003432 | $0.3433 | $13,891.32 |
| 2017-03-30 | $0.0003439 | $0.0003691 | $0.0003297 | $0.0003387 | $9.58 | $13,710.46 |
| 2017-03-31 | $0.0003388 | $0.0007219 | $0.0003323 | $0.0004162 | $206.18 | $16,847.03 |