Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0004162 | $0.0005389 | $0.0004145 | $0.0005389 | $21.83 | $21,811.98 |
| 2017-04-02 | $0.0005389 | $0.0005395 | $0.0004251 | $0.0004929 | $2.15 | $19,950.12 |
| 2017-04-03 | $0.0004932 | $0.0005616 | $0.0004932 | $0.0005570 | $7.22 | $22,546.08 |
| 2017-04-04 | $0.0005578 | $0.0005618 | $0.0004503 | $0.0004872 | $9.56 | $19,721.71 |
| 2017-04-05 | $0.0004876 | $0.0004880 | $0.0004032 | $0.0004053 | $8.91 | $16,407.25 |
| 2017-04-06 | $0.0004057 | $0.0004888 | $0.0004057 | $0.0004614 | $6.89 | $18,674.45 |
| 2017-04-07 | $0.0004599 | $0.0005059 | $0.0004544 | $0.0004943 | $10.03 | $20,007.72 |
| 2017-04-08 | $0.0004925 | $0.0004925 | $0.0004223 | $0.0004595 | $9.38 | $18,600.21 |
| 2017-04-09 | $0.0004598 | $0.0004642 | $0.0003887 | $0.0004041 | $98.71 | $16,358.39 |
| 2017-04-10 | $0.0004039 | $0.0004910 | $0.0003799 | $0.0004737 | $133.72 | $19,173.04 |
| 2017-04-11 | $0.0004738 | $0.0005602 | $0.0004738 | $0.0005590 | $63.53 | $22,625.86 |
| 2017-04-12 | $0.0005589 | $0.0005589 | $0.0004882 | $0.0005060 | $12.37 | $20,481.71 |
| 2017-04-13 | $0.0005063 | $0.0005216 | $0.0003935 | $0.0003935 | $35.74 | $15,929.25 |
| 2017-04-14 | $0.0003939 | $0.0004357 | $0.0003842 | $0.0004068 | $76.82 | $16,465.70 |
| 2017-04-15 | $0.0004130 | $0.0004493 | $0.0003839 | $0.0004090 | $16.79 | $16,553.73 |
| 2017-04-16 | $0.0004090 | $0.0004225 | $0.0003889 | $0.0004212 | $27.59 | $17,047.51 |
| 2017-04-17 | $0.0004213 | $0.0004337 | $0.0003529 | $0.0003650 | $165.17 | $14,772.14 |
| 2017-04-18 | $0.0003649 | $0.0003699 | $0.0003216 | $0.0003504 | $89.44 | $14,182.26 |
| 2017-04-19 | $0.0003505 | $0.0003516 | $0.0002534 | $0.0002545 | $319.91 | $10,300.64 |
| 2017-04-20 | $0.0002546 | $0.0003087 | $0.00009970 | $0.0001695 | $493.84 | $6,859.44 |
| 2017-04-21 | $0.0001695 | $0.0002416 | $0.0001636 | $0.0002416 | $674.13 | $9,777.35 |
| 2017-04-22 | $0.0002417 | $0.0002836 | $0.0002030 | $0.0002360 | $427.75 | $9,552.38 |
| 2017-04-23 | $0.0002360 | $0.0002615 | $0.0001552 | $0.0002176 | $385.58 | $8,805.94 |
| 2017-04-24 | $0.0002237 | $0.0002684 | $0.0001894 | $0.0002150 | $229.39 | $8,704.59 |
| 2017-04-25 | $0.0002145 | $0.0002504 | $0.0002008 | $0.0002278 | $100.01 | $9,220.18 |
| 2017-04-26 | $0.0002279 | $0.0002553 | $0.0002048 | $0.0002081 | $197.26 | $8,424.32 |
| 2017-04-27 | $0.0002096 | $0.0002368 | $0.0001709 | $0.0002342 | $671.33 | $9,477.94 |
| 2017-04-28 | $0.0002342 | $0.0002904 | $0.0001710 | $0.0002099 | $808.57 | $8,497.71 |
| 2017-04-29 | $0.0002101 | $0.0002290 | $0.0001881 | $0.0002188 | $70.15 | $8,854.43 |
| 2017-04-30 | $0.0002191 | $0.0003813 | $0.0002191 | $0.0003286 | $1,036.37 | $13,301.04 |