Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0003291 | $0.0003548 | $0.0002188 | $0.0003035 | $490.93 | $12,284.38 |
| 2017-05-02 | $0.0003032 | $0.0003944 | $0.0002690 | $0.0003211 | $188.57 | $12,997.91 |
| 2017-05-03 | $0.0003214 | $0.0003690 | $0.0002527 | $0.0003273 | $195.59 | $13,248.38 |
| 2017-05-04 | $0.0003257 | $0.0003726 | $0.0002809 | $0.0003149 | $20.27 | $12,744.32 |
| 2017-05-05 | $0.0003154 | $0.0003274 | $0.0002475 | $0.0002654 | $163.07 | $10,742.44 |
| 2017-05-06 | $0.0002657 | $0.0003272 | $0.0002497 | $0.0003272 | $29.70 | $13,242.67 |
| 2017-05-07 | $0.0003277 | $0.0003278 | $0.0002596 | $0.0002756 | $142.20 | $11,157.17 |
| 2017-05-08 | $0.0002757 | $0.0003353 | $0.0002757 | $0.0003087 | $124.02 | $12,495.59 |
| 2017-05-09 | $0.0003088 | $0.0003479 | $0.0002901 | $0.0003045 | $247.80 | $12,324.13 |
| 2017-05-10 | $0.0003040 | $0.0003052 | $0.0002373 | $0.0002381 | $44.08 | $9,638.72 |
| 2017-05-11 | $0.0002384 | $0.0003335 | $0.0002352 | $0.0002762 | $353.11 | $11,180.89 |
| 2017-05-12 | $0.0002765 | $0.0003290 | $0.0002558 | $0.0002865 | $112.83 | $11,596.31 |
| 2017-05-13 | $0.0002859 | $0.0003005 | $0.0002728 | $0.0002998 | $2.48 | $12,135.22 |
| 2017-05-14 | $0.0003008 | $0.0003528 | $0.0002221 | $0.0003144 | $598.58 | $12,725.46 |
| 2017-05-15 | $0.0003146 | $0.0003517 | $0.0002997 | $0.0003183 | $10.19 | $12,883.96 |
| 2017-05-16 | $0.0003178 | $0.0003243 | $0.0002206 | $0.0002237 | $15.99 | $9,054.84 |
| 2017-05-17 | $0.0002229 | $0.0002937 | $0.0001830 | $0.0002721 | $289.86 | $11,015.06 |
| 2017-05-18 | $0.0002720 | $0.0003023 | $0.0002264 | $0.0003019 | $164.89 | $12,218.16 |
| 2017-05-19 | $0.0003020 | $0.0003334 | $0.0002716 | $0.0002797 | $3.78 | $11,323.01 |
| 2017-05-20 | $0.0002794 | $0.0002995 | $0.0002368 | $0.0002680 | $145.10 | $10,849.02 |
| 2017-05-21 | $0.0002679 | $0.0003467 | $0.0002679 | $0.0002700 | $102.85 | $10,929.69 |
| 2017-05-22 | $0.0002709 | $0.0003584 | $0.0002180 | $0.0002785 | $310.92 | $11,273.34 |
| 2017-05-23 | $0.0002781 | $0.0003840 | $0.0002781 | $0.0003680 | $150.27 | $14,894.34 |
| 2017-05-24 | $0.0003681 | $0.0003869 | $0.0002759 | $0.0002807 | $63.75 | $11,361.06 |
| 2017-05-25 | $0.0002802 | $0.0003960 | $0.0002381 | $0.0002444 | $45.09 | $9,893.32 |
| 2017-05-26 | $0.0002427 | $0.0003144 | $0.0002204 | $0.0002637 | $27.57 | $10,675.09 |
| 2017-05-27 | $0.0002644 | $0.0002726 | $0.0002034 | $0.0002223 | $9.03 | $8,998.37 |
| 2017-05-28 | $0.0002236 | $0.0002674 | $0.0002121 | $0.0002177 | $361.84 | $8,810.92 |
| 2017-05-29 | $0.0002172 | $0.0004008 | $0.0002172 | $0.0002636 | $8.37 | $10,667.89 |
| 2017-05-30 | $0.0002640 | $0.0002990 | $0.0002448 | $0.0002632 | $233.53 | $10,651.74 |
| 2017-05-31 | $0.0002642 | $0.0003238 | $0.0002610 | $0.0002886 | $2.11 | $11,681.19 |