Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0002889 | $0.0003213 | $0.0002889 | $0.0003204 | $23.49 | $12,968.52 |
| 2017-06-02 | $0.0003210 | $0.0004168 | $0.0002664 | $0.0004155 | $233.58 | $16,818.49 |
| 2017-06-03 | $0.0004160 | $0.0006880 | $0.0002981 | $0.0003845 | $759.77 | $15,564.80 |
| 2017-06-04 | $0.0003839 | $0.0003888 | $0.0002789 | $0.0003029 | $151.30 | $12,262.48 |
| 2017-06-05 | $0.0003030 | $0.0003851 | $0.0003030 | $0.0003713 | $36.83 | $15,029.41 |
| 2017-06-06 | $0.0003724 | $0.0004562 | $0.0003368 | $0.0003440 | $29.87 | $13,924.87 |
| 2017-06-07 | $0.0003441 | $0.0004657 | $0.0003351 | $0.0004100 | $68.22 | $16,596.84 |
| 2017-06-08 | $0.0004119 | $0.0005185 | $0.0004020 | $0.0004620 | $129.49 | $18,701.81 |
| 2017-06-09 | $0.0004613 | $0.0005787 | $0.0004329 | $0.0004770 | $297.07 | $19,306.98 |
| 2017-06-10 | $0.0004204 | $0.0006284 | $0.0004108 | $0.0006111 | $842.46 | $24,734.91 |
| 2017-06-11 | $0.0006107 | $0.0007977 | $0.0005880 | $0.0007975 | $662.53 | $32,281.33 |
| 2017-06-12 | $0.0007965 | $0.0008238 | $0.0005328 | $0.0006481 | $635.42 | $26,233.33 |
| 2017-06-13 | $0.0006459 | $0.0009331 | $0.0006213 | $0.0006493 | $260.95 | $26,280.69 |
| 2017-06-14 | $0.0006489 | $0.0008303 | $0.0005892 | $0.0006156 | $445.40 | $24,918.60 |
| 2017-06-15 | $0.0006156 | $0.0007677 | $0.0005816 | $0.0006512 | $92.30 | $26,358.81 |
| 2017-06-16 | $0.0006507 | $0.0007234 | $0.0004815 | $0.0007234 | $469.15 | $29,280.00 |
| 2017-06-17 | $0.0007234 | $0.0008511 | $0.0005886 | $0.0008364 | $368.67 | $33,854.75 |
| 2017-06-18 | $0.0008359 | $0.0009329 | $0.0005641 | $0.0006994 | $397.61 | $28,309.76 |
| 2017-06-19 | $0.0006994 | $0.001130 | $0.0006590 | $0.0006634 | $321.98 | $26,851.50 |
| 2017-06-20 | $0.0006634 | $0.0009044 | $0.0006405 | $0.0007499 | $46.14 | $30,352.07 |
| 2017-06-21 | $0.0007499 | $0.0009606 | $0.0007085 | $0.0009606 | $332.69 | $38,882.65 |
| 2017-06-22 | $0.0009606 | $0.001835 | $0.0007758 | $0.001034 | $4,619.70 | $41,865.00 |
| 2017-06-23 | $0.001034 | $0.001827 | $0.0009226 | $0.001268 | $5,821.10 | $51,308.70 |
| 2017-06-24 | $0.001267 | $0.001380 | $0.001082 | $0.001196 | $2,756.93 | $48,409.33 |
| 2017-06-25 | $0.001193 | $0.003271 | $0.001055 | $0.001454 | $62,478.10 | $58,865.36 |
| 2017-06-26 | $0.001454 | $0.002493 | $0.0009515 | $0.001374 | $7,432.51 | $55,617.48 |
| 2017-06-27 | $0.001470 | $0.001869 | $0.001252 | $0.001708 | $3,607.78 | $69,133.57 |
| 2017-06-28 | $0.001717 | $0.002243 | $0.001378 | $0.001559 | $2,467.45 | $63,119.49 |
| 2017-06-29 | $0.001558 | $0.002106 | $0.001487 | $0.001895 | $2,957.67 | $76,712.49 |
| 2017-06-30 | $0.001899 | $0.002820 | $0.001862 | $0.002333 | $6,268.77 | $94,446.30 |