Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002332 | $0.002932 | $0.002332 | $0.002476 | $2,509.34 | $100,241 |
| 2017-07-02 | $0.002476 | $0.002931 | $0.002420 | $0.002931 | $1,992.15 | $118,626 |
| 2017-07-03 | $0.002920 | $0.002929 | $0.002506 | $0.002698 | $632.46 | $109,194 |
| 2017-07-04 | $0.002692 | $0.002884 | $0.002064 | $0.002077 | $1,999.37 | $84,074.86 |
| 2017-07-05 | $0.002076 | $0.002163 | $0.001930 | $0.002145 | $373.70 | $86,806.66 |
| 2017-07-06 | $0.002146 | $0.002331 | $0.001934 | $0.001947 | $457.55 | $78,795.44 |
| 2017-07-07 | $0.001948 | $0.002342 | $0.001324 | $0.001324 | $1,653.71 | $53,577.84 |
| 2017-07-08 | $0.001303 | $0.001737 | $0.001116 | $0.001618 | $1,144.28 | $65,510.47 |
| 2017-07-09 | $0.001620 | $0.001818 | $0.001496 | $0.001649 | $552.90 | $66,727.21 |
| 2017-07-10 | $0.001652 | $0.002224 | $0.001533 | $0.001608 | $626.54 | $65,092.75 |
| 2017-07-11 | $0.001605 | $0.002002 | $0.0009748 | $0.001432 | $1,237.58 | $57,943.69 |
| 2017-07-12 | $0.001424 | $0.001774 | $0.001165 | $0.001168 | $1,126.70 | $47,263.83 |
| 2017-07-13 | $0.001288 | $0.001451 | $0.001168 | $0.001451 | $1,423.69 | $58,716.40 |
| 2017-07-14 | $0.001450 | $0.009904 | $0.001380 | $0.009904 | $35,344.20 | $400,878 |
| 2017-07-15 | $0.009805 | $0.01160 | $0.002490 | $0.003226 | $28,425.50 | $130,573 |
| 2017-07-16 | $0.003215 | $0.003262 | $0.002023 | $0.002497 | $4,814.33 | $101,061 |
| 2017-07-17 | $0.002494 | $0.002748 | $0.002084 | $0.002512 | $1,238.61 | $101,688 |
| 2017-07-18 | $0.002519 | $0.003514 | $0.002293 | $0.003149 | $3,538.88 | $127,449 |
| 2017-07-19 | $0.003154 | $0.003711 | $0.002739 | $0.002843 | $903.88 | $115,077 |
| 2017-07-20 | $0.002834 | $0.003582 | $0.002505 | $0.003271 | $1,102.71 | $132,406 |
| 2017-07-21 | $0.003295 | $0.003435 | $0.002343 | $0.002458 | $860.16 | $99,506.74 |
| 2017-07-22 | $0.002458 | $0.002812 | $0.002446 | $0.002802 | $1,035.87 | $113,417 |
| 2017-07-23 | $0.002802 | $0.002822 | $0.002304 | $0.002482 | $1,028.42 | $100,473 |
| 2017-07-24 | $0.002479 | $0.002555 | $0.001913 | $0.001988 | $1,270.15 | $80,475.64 |
| 2017-07-25 | $0.001988 | $0.002286 | $0.001982 | $0.002273 | $289.76 | $91,990.55 |
| 2017-07-26 | $0.002274 | $0.002672 | $0.002089 | $0.002205 | $74.94 | $89,248.64 |
| 2017-07-27 | $0.002211 | $0.002507 | $0.002131 | $0.002259 | $353.78 | $91,440.07 |
| 2017-07-28 | $0.002262 | $0.003137 | $0.002261 | $0.002440 | $480.49 | $98,783.41 |
| 2017-07-29 | $0.002431 | $0.002611 | $0.002149 | $0.002150 | $97.44 | $87,016.33 |
| 2017-07-30 | $0.002149 | $0.002497 | $0.001784 | $0.002061 | $553.85 | $83,416.71 |
| 2017-07-31 | $0.002063 | $0.002245 | $0.002012 | $0.002155 | $254.78 | $87,245.83 |