Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002156 | $0.002373 | $0.001739 | $0.001892 | $640.22 | $76,568.80 |
| 2017-08-02 | $0.001891 | $0.001903 | $0.001680 | $0.001739 | $847.96 | $70,392.00 |
| 2017-08-03 | $0.001742 | $0.002057 | $0.001591 | $0.001604 | $298.71 | $64,930.84 |
| 2017-08-04 | $0.001604 | $0.001808 | $0.001527 | $0.001659 | $819.90 | $67,143.72 |
| 2017-08-05 | $0.001658 | $0.001927 | $0.001586 | $0.001870 | $794.76 | $75,709.47 |
| 2017-08-06 | $0.001871 | $0.001898 | $0.001531 | $0.001643 | $96.64 | $66,505.40 |
| 2017-08-07 | $0.001639 | $0.001907 | $0.001584 | $0.001899 | $52.44 | $76,880.47 |
| 2017-08-08 | $0.001901 | $0.002031 | $0.001545 | $0.001914 | $479.73 | $77,483.58 |
| 2017-08-09 | $0.001913 | $0.01248 | $0.001893 | $0.002241 | $498.61 | $90,718.36 |
| 2017-08-10 | $0.002241 | $0.002260 | $0.001436 | $0.001601 | $708.58 | $64,821.15 |
| 2017-08-11 | $0.001599 | $0.001991 | $0.001413 | $0.001433 | $691.38 | $58,002.39 |
| 2017-08-12 | $0.001430 | $0.001661 | $0.001215 | $0.001550 | $316.39 | $62,750.34 |
| 2017-08-13 | $0.001549 | $0.001676 | $0.001381 | $0.001563 | $256.47 | $63,260.35 |
| 2017-08-14 | $0.001564 | $0.002080 | $0.001518 | $0.001608 | $121.09 | $65,092.75 |
| 2017-08-15 | $0.001612 | $0.001665 | $0.001285 | $0.001540 | $294.94 | $62,328.57 |
| 2017-08-16 | $0.001542 | $0.006286 | $0.001346 | $0.002032 | $33,082.80 | $82,244.09 |
| 2017-08-17 | $0.002030 | $0.003136 | $0.001747 | $0.002188 | $2,164.32 | $88,569.43 |
| 2017-08-18 | $0.002181 | $0.002264 | $0.001612 | $0.002118 | $132.34 | $85,721.87 |
| 2017-08-19 | $0.002116 | $0.01374 | $0.002112 | $0.003163 | $111.31 | $128,032 |
| 2017-08-20 | $0.003149 | $0.005924 | $0.002378 | $0.002564 | $221.84 | $103,771 |
| 2017-08-21 | $0.002554 | $0.002573 | $0.002162 | $0.002241 | $55.59 | $90,697.31 |
| 2017-08-22 | $0.002246 | $0.003837 | $0.001992 | $0.002155 | $86.08 | $87,214.26 |
| 2017-08-23 | $0.002150 | $0.002375 | $0.001816 | $0.001874 | $387.59 | $75,858.83 |
| 2017-08-24 | $0.001875 | $0.002389 | $0.001875 | $0.001918 | $115.34 | $77,651.16 |
| 2017-08-25 | $0.001916 | $0.002381 | $0.001797 | $0.002071 | $208.43 | $83,840.91 |
| 2017-08-26 | $0.002072 | $0.002608 | $0.002072 | $0.002516 | $89.10 | $101,835 |
| 2017-08-27 | $0.002304 | $0.002401 | $0.001951 | $0.002390 | $267.32 | $96,758.75 |
| 2017-08-28 | $0.002388 | $0.002418 | $0.002026 | $0.002332 | $222.65 | $94,390.44 |
| 2017-08-29 | $0.002336 | $0.002339 | $0.001877 | $0.001983 | $328.02 | $80,253.02 |
| 2017-08-30 | $0.001980 | $0.002745 | $0.001927 | $0.002731 | $13.27 | $110,557 |
| 2017-08-31 | $0.002727 | $0.002799 | $0.001069 | $0.002681 | $782.73 | $108,508 |