Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002681 | $0.002704 | $0.002211 | $0.002394 | $207.84 | $96,889.08 |
| 2017-09-02 | $0.002396 | $0.002406 | $0.001733 | $0.001972 | $170.90 | $79,828.01 |
| 2017-09-03 | $0.001973 | $0.002350 | $0.001922 | $0.002070 | $58.78 | $83,788.69 |
| 2017-09-04 | $0.002071 | $0.002889 | $0.002011 | $0.002651 | $51.80 | $107,321 |
| 2017-09-05 | $0.002665 | $0.002665 | $0.002054 | $0.002056 | $73.76 | $83,223.23 |
| 2017-09-06 | $0.002058 | $0.002915 | $0.002011 | $0.002906 | $2,138.80 | $117,615 |
| 2017-09-07 | $0.002900 | $0.003010 | $0.002547 | $0.003005 | $617.94 | $121,628 |
| 2017-09-08 | $0.003004 | $0.003238 | $0.002048 | $0.002299 | $859.43 | $93,041.74 |
| 2017-09-09 | $0.002303 | $0.002596 | $0.002140 | $0.002308 | $183.63 | $93,438.01 |
| 2017-09-10 | $0.002303 | $0.003212 | $0.002290 | $0.002466 | $531.25 | $99,831.77 |
| 2017-09-11 | $0.002462 | $0.004054 | $0.002458 | $0.003152 | $1,696.91 | $127,567 |
| 2017-09-12 | $0.003155 | $0.003569 | $0.003029 | $0.003179 | $104.70 | $128,681 |
| 2017-09-13 | $0.003167 | $0.003436 | $0.002431 | $0.003375 | $825.89 | $136,598 |
| 2017-09-14 | $0.003375 | $0.003420 | $0.002215 | $0.002298 | $87.68 | $93,015.84 |
| 2017-09-15 | $0.002316 | $0.002450 | $0.001813 | $0.002259 | $212.66 | $91,428.33 |
| 2017-09-16 | $0.002253 | $0.003421 | $0.002250 | $0.003324 | $4.26 | $134,560 |
| 2017-09-17 | $0.003326 | $0.003326 | $0.001803 | $0.002176 | $67.08 | $88,081.69 |
| 2017-09-18 | $0.002172 | $0.002748 | $0.002059 | $0.002074 | $19.87 | $83,952.62 |
| 2017-09-19 | $0.002079 | $0.002371 | $0.001817 | $0.002275 | $195.30 | $92,072.32 |
| 2017-09-20 | $0.002272 | $0.002433 | $0.002121 | $0.002339 | $141.89 | $94,681.06 |
| 2017-09-21 | $0.002328 | $0.002405 | $0.001533 | $0.001622 | $185.86 | $65,666.71 |
| 2017-09-22 | $0.001620 | $0.001726 | $0.001364 | $0.001366 | $343.76 | $55,288.81 |
| 2017-09-23 | $0.001362 | $0.002003 | $0.001180 | $0.001560 | $741.76 | $63,126.78 |
| 2017-09-24 | $0.001559 | $0.001824 | $0.0005647 | $0.001375 | $464.25 | $55,639.74 |
| 2017-09-25 | $0.001373 | $0.002174 | $0.001373 | $0.001820 | $185.73 | $73,655.67 |
| 2017-09-26 | $0.001820 | $0.001906 | $0.001784 | $0.001869 | $25.89 | $75,650.38 |
| 2017-09-27 | $0.001864 | $0.003123 | $0.001864 | $0.002347 | $1,561.56 | $94,990.31 |
| 2017-09-28 | $0.002347 | $0.003090 | $0.002235 | $0.002597 | $8,289.11 | $105,103 |
| 2017-09-29 | $0.002595 | $0.003032 | $0.002189 | $0.002703 | $2,127.12 | $109,413 |
| 2017-09-30 | $0.002703 | $0.002981 | $0.002059 | $0.002421 | $1,374.61 | $97,981.97 |