Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.002422 | $0.002444 | $0.002045 | $0.002062 | $104.07 | $83,453.54 |
| 2017-10-02 | $0.002061 | $0.002383 | $0.002059 | $0.002229 | $84.64 | $90,216.85 |
| 2017-10-03 | $0.002229 | $0.002242 | $0.001412 | $0.001674 | $318.77 | $67,771.52 |
| 2017-10-04 | $0.001678 | $0.002080 | $0.001673 | $0.001720 | $1,345.58 | $69,633.06 |
| 2017-10-05 | $0.001722 | $0.001790 | $0.001696 | $0.001753 | $108.48 | $70,961.52 |
| 2017-10-06 | $0.001753 | $0.001867 | $0.001069 | $0.001532 | $687.98 | $61,998.68 |
| 2017-10-07 | $0.001532 | $0.002140 | $0.001522 | $0.002005 | $21.84 | $81,142.71 |
| 2017-10-08 | $0.002001 | $0.002377 | $0.001602 | $0.001751 | $8,481.18 | $70,885.82 |
| 2017-10-09 | $0.001752 | $0.003144 | $0.001354 | $0.001956 | $20,746.50 | $79,190.09 |
| 2017-10-10 | $0.001956 | $0.001956 | $0.001441 | $0.001505 | $506.77 | $60,909.85 |
| 2017-10-11 | $0.001505 | $0.001886 | $0.001233 | $0.001820 | $612.46 | $73,663.36 |
| 2017-10-12 | $0.001821 | $0.002118 | $0.001783 | $0.002118 | $632.73 | $85,747.78 |
| 2017-10-13 | $0.002125 | $0.002238 | $0.001811 | $0.001887 | $412.92 | $76,360.75 |
| 2017-10-14 | $0.001887 | $0.002220 | $0.001869 | $0.002031 | $316.64 | $82,191.87 |
| 2017-10-15 | $0.002034 | $0.002053 | $0.001858 | $0.001940 | $144.24 | $78,513.32 |
| 2017-10-16 | $0.001940 | $0.002058 | $0.001938 | $0.001974 | $210.01 | $79,893.18 |
| 2017-10-17 | $0.001974 | $0.002104 | $0.001524 | $0.002026 | $865.54 | $81,995.96 |
| 2017-10-18 | $0.002026 | $0.002851 | $0.001850 | $0.002268 | $737.31 | $91,817.31 |
| 2017-10-19 | $0.002270 | $0.002394 | $0.001951 | $0.002391 | $236.16 | $96,791.94 |
| 2017-10-20 | $0.002392 | $0.002438 | $0.001530 | $0.001735 | $307.62 | $70,215.12 |
| 2017-10-21 | $0.001731 | $0.001854 | $0.001660 | $0.001812 | $86.24 | $73,350.07 |
| 2017-10-22 | $0.001813 | $0.001889 | $0.001678 | $0.001684 | $83.10 | $68,164.96 |
| 2017-10-23 | $0.001680 | $0.001735 | $0.001397 | $0.001722 | $436.84 | $69,682.04 |
| 2017-10-24 | $0.001718 | $0.001751 | $0.001402 | $0.001654 | $106.52 | $66,943.76 |
| 2017-10-25 | $0.001655 | $0.001764 | $0.001119 | $0.001489 | $248.20 | $60,257.77 |
| 2017-10-26 | $0.001489 | $0.001823 | $0.001186 | $0.001818 | $719.22 | $73,592.52 |
| 2017-10-27 | $0.001819 | $0.002765 | $0.001644 | $0.001712 | $193.10 | $69,304.79 |
| 2017-10-28 | $0.001716 | $0.002007 | $0.001502 | $0.001607 | $116.03 | $65,056.73 |
| 2017-10-29 | $0.001605 | $0.001721 | $0.001560 | $0.001620 | $18.42 | $65,582.93 |
| 2017-10-30 | $0.001609 | $0.001616 | $0.001513 | $0.001533 | $175.27 | $62,059.40 |
| 2017-10-31 | $0.001528 | $0.001994 | $0.001528 | $0.001682 | $286.37 | $68,075.91 |