Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001681 | $0.001681 | $0.001200 | $0.001633 | $528.49 | $66,113.18 |
| 2017-11-02 | $0.001635 | $0.001823 | $0.001622 | $0.001677 | $230.38 | $67,870.28 |
| 2017-11-03 | $0.001675 | $0.001761 | $0.001436 | $0.001451 | $61.66 | $58,729.35 |
| 2017-11-04 | $0.001447 | $0.008230 | $0.001413 | $0.001658 | $92.73 | $67,099.20 |
| 2017-11-05 | $0.001660 | $0.01753 | $0.001646 | $0.001854 | $134.56 | $75,039.17 |
| 2017-11-06 | $0.001857 | $0.01323 | $0.001702 | $0.001706 | $259.64 | $69,069.62 |
| 2017-11-07 | $0.001704 | $0.001887 | $0.001440 | $0.001701 | $218.07 | $68,838.50 |
| 2017-11-08 | $0.001695 | $0.001964 | $0.001283 | $0.001323 | $399.70 | $53,535.34 |
| 2017-11-09 | $0.001321 | $0.001974 | $0.001196 | $0.001963 | $133.37 | $79,454.00 |
| 2017-11-10 | $0.001964 | $0.002124 | $0.001302 | $0.001302 | $178.96 | $52,701.11 |
| 2017-11-11 | $0.001297 | $0.001463 | $0.001146 | $0.001149 | $92.39 | $46,517.03 |
| 2017-11-12 | $0.001148 | $0.001485 | $0.001029 | $0.001412 | $171.47 | $57,170.18 |
| 2017-11-13 | $0.001418 | $0.001477 | $0.001341 | $0.001407 | $202.85 | $56,945.13 |
| 2017-11-14 | $0.001410 | $0.001497 | $0.001364 | $0.001491 | $311.57 | $60,360.98 |
| 2017-11-15 | $0.001493 | $0.001631 | $0.001380 | $0.001623 | $62.54 | $65,702.33 |
| 2017-11-16 | $0.001632 | $0.001790 | $0.001523 | $0.001676 | $149.24 | $67,857.74 |
| 2017-11-17 | $0.001674 | $0.001699 | $0.001568 | $0.001670 | $26.60 | $67,577.23 |
| 2017-11-18 | $0.001663 | $0.001663 | $0.001463 | $0.001563 | $22.41 | $63,273.31 |
| 2017-11-19 | $0.001561 | $0.001913 | $0.001538 | $0.001913 | $71.71 | $77,414.77 |
| 2017-11-20 | $0.001911 | $0.001912 | $0.001638 | $0.001733 | $73.47 | $70,157.64 |
| 2017-11-21 | $0.001734 | $0.001788 | $0.001564 | $0.001781 | $55.36 | $72,077.47 |
| 2017-11-22 | $0.001785 | $0.001985 | $0.001636 | $0.001892 | $605.62 | $76,585.40 |
| 2017-11-23 | $0.001890 | $0.001969 | $0.001680 | $0.001847 | $597.88 | $74,772.43 |
| 2017-11-24 | $0.001843 | $0.001855 | $0.001622 | $0.001630 | $43.31 | $65,986.89 |
| 2017-11-25 | $0.001629 | $0.002323 | $0.001628 | $0.002221 | $439.07 | $89,883.32 |
| 2017-11-26 | $0.002220 | $0.002394 | $0.002140 | $0.002310 | $112.06 | $93,502.78 |
| 2017-11-27 | $0.002311 | $0.002501 | $0.002278 | $0.002497 | $239.95 | $101,081 |
| 2017-11-28 | $0.002504 | $0.002941 | $0.002310 | $0.002584 | $240.07 | $104,585 |
| 2017-11-29 | $0.002585 | $0.003100 | $0.002347 | $0.002409 | $132.33 | $97,498.67 |
| 2017-11-30 | $0.002446 | $0.002882 | $0.002073 | $0.002527 | $393.60 | $102,273 |