Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.002514 | $0.003130 | $0.001995 | $0.002296 | $1,313.51 | $92,938.93 |
| 2017-12-02 | $0.002294 | $0.002440 | $0.002174 | $0.002297 | $81.73 | $92,978.19 |
| 2017-12-03 | $0.002299 | $0.002779 | $0.002284 | $0.002489 | $51.90 | $100,728 |
| 2017-12-04 | $0.002497 | $0.002884 | $0.002478 | $0.002884 | $68.21 | $116,753 |
| 2017-12-05 | $0.002890 | $0.003169 | $0.002767 | $0.003155 | $122.71 | $127,709 |
| 2017-12-06 | $0.003148 | $0.003559 | $0.003148 | $0.003544 | $160.75 | $143,466 |
| 2017-12-07 | $0.003557 | $0.004141 | $0.002825 | $0.004141 | $888.32 | $167,624 |
| 2017-12-08 | $0.004151 | $0.004151 | $0.002912 | $0.003374 | $1,096.90 | $136,584 |
| 2017-12-09 | $0.003342 | $0.003454 | $0.002831 | $0.002946 | $846.64 | $119,241 |
| 2017-12-10 | $0.002956 | $0.002956 | $0.002540 | $0.002760 | $25.66 | $111,726 |
| 2017-12-11 | $0.002739 | $0.003590 | $0.002245 | $0.003501 | $270.08 | $141,728 |
| 2017-12-12 | $0.003512 | $0.009588 | $0.002508 | $0.007867 | $8,401.19 | $318,437 |
| 2017-12-13 | $0.007874 | $0.008170 | $0.004067 | $0.004663 | $2,714.01 | $188,734 |
| 2017-12-14 | $0.004648 | $0.004814 | $0.003495 | $0.003502 | $924.92 | $141,756 |
| 2017-12-15 | $0.003508 | $0.004776 | $0.003472 | $0.003509 | $1,159.77 | $142,043 |
| 2017-12-16 | $0.003512 | $0.005206 | $0.003470 | $0.005066 | $142.59 | $205,049 |
| 2017-12-17 | $0.005167 | $0.006590 | $0.003850 | $0.003868 | $660.91 | $156,568 |
| 2017-12-18 | $0.003878 | $0.005808 | $0.003379 | $0.005020 | $496.20 | $203,198 |
| 2017-12-19 | $0.005010 | $0.008461 | $0.003597 | $0.003597 | $1,860.62 | $145,600 |
| 2017-12-20 | $0.003559 | $0.004796 | $0.003291 | $0.004787 | $923.56 | $193,751 |
| 2017-12-21 | $0.004804 | $0.006080 | $0.003484 | $0.004125 | $623.33 | $166,982 |
| 2017-12-22 | $0.004136 | $0.004502 | $0.002998 | $0.003568 | $335.45 | $144,426 |
| 2017-12-23 | $0.003601 | $0.005864 | $0.003579 | $0.003669 | $970.35 | $148,498 |
| 2017-12-24 | $0.003710 | $0.004269 | $0.003225 | $0.003921 | $973.33 | $158,700 |
| 2017-12-25 | $0.003959 | $0.005215 | $0.003350 | $0.005053 | $852.87 | $204,533 |
| 2017-12-26 | $0.005066 | $0.005289 | $0.004421 | $0.005150 | $377.29 | $208,471 |
| 2017-12-27 | $0.005155 | $0.005292 | $0.004007 | $0.004238 | $211.58 | $171,542 |
| 2017-12-28 | $0.004229 | $0.004650 | $0.003635 | $0.003960 | $368.32 | $160,270 |
| 2017-12-29 | $0.003998 | $0.004703 | $0.002896 | $0.004161 | $1,037.30 | $168,444 |
| 2017-12-30 | $0.004150 | $0.004254 | $0.003519 | $0.003706 | $737.35 | $150,012 |
| 2017-12-31 | $0.003674 | $0.004764 | $0.003629 | $0.004066 | $603.77 | $164,597 |