Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01426 | $0.01851 | $0.01374 | $0.01634 | $8,536.01 | $661,468 |
| 2018-08-02 | $0.01718 | $0.01989 | $0.01530 | $0.01614 | $4,527.58 | $653,328 |
| 2018-08-03 | $0.01614 | $0.02335 | $0.01500 | $0.02109 | $12,063.60 | $853,495 |
| 2018-08-04 | $0.02111 | $0.02284 | $0.01767 | $0.02010 | $5,187.94 | $813,706 |
| 2018-08-05 | $0.02011 | $0.02118 | $0.01760 | $0.02079 | $9,146.83 | $841,319 |
| 2018-08-06 | $0.02081 | $0.02112 | $0.01401 | $0.01402 | $31.28 | $567,553 |
| 2018-08-07 | $0.01402 | $0.01687 | $0.01399 | $0.01601 | $0.03065 | $647,936 |
| 2018-08-08 | $0.01604 | $0.01604 | $0.01537 | $0.01547 | $0.02961 | $626,042 |
| 2018-08-09 | $0.01262 | $0.01323 | $0.01246 | $0.01309 | $0.8183 | $529,934 |
| 2018-08-10 | $0.01308 | $0.01565 | $0.01299 | $0.01432 | $0.3514 | $579,542 |
| 2018-08-11 | $0.01427 | $0.01439 | $0.01409 | $0.01415 | $0.3472 | $572,689 |
| 2018-08-16 | $0.02930 | $0.02947 | $0.008500 | $0.01967 | $10,914.50 | $795,993 |
| 2018-08-17 | $0.01967 | $0.02429 | $0.01584 | $0.01899 | $6,291.29 | $768,473 |
| 2018-08-18 | $0.01902 | $0.01902 | $0.01507 | $0.01714 | $4,853.35 | $693,663 |
| 2018-08-19 | $0.01714 | $0.01822 | $0.01483 | $0.01694 | $2,516.84 | $685,628 |
| 2018-08-20 | $0.01691 | $0.01873 | $0.01583 | $0.01588 | $2,838.67 | $642,727 |
| 2018-08-21 | $0.01586 | $0.01665 | $0.01455 | $0.01573 | $4,300.86 | $636,667 |
| 2018-08-22 | $0.01573 | $0.01695 | $0.01530 | $0.01540 | $1,019.27 | $623,367 |
| 2018-08-23 | $0.01540 | $0.01654 | $0.01459 | $0.01486 | $533.69 | $601,566 |
| 2018-08-24 | $0.01488 | $0.01564 | $0.01252 | $0.01443 | $2,473.88 | $583,934 |
| 2018-08-25 | $0.01440 | $0.01530 | $0.01204 | $0.01295 | $636.77 | $524,174 |
| 2018-08-26 | $0.01298 | $0.01321 | $0.01135 | $0.01236 | $675.55 | $500,118 |
| 2018-08-27 | $0.01235 | $0.01320 | $0.01142 | $0.01228 | $1,002.50 | $497,038 |
| 2018-08-28 | $0.01226 | $0.01361 | $0.01122 | $0.01162 | $2,919.53 | $470,335 |
| 2018-08-29 | $0.01163 | $0.01338 | $0.01153 | $0.01332 | $2,968.90 | $539,114 |
| 2018-08-30 | $0.01333 | $0.01491 | $0.01160 | $0.01287 | $2,337.25 | $521,000 |
| 2018-08-31 | $0.01288 | $0.01410 | $0.01199 | $0.01201 | $1,745.55 | $486,056 |