Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01178 | $0.01526 | $0.006047 | $0.008140 | $10,083.00 | $329,473 |
| 2018-09-02 | $0.008129 | $0.009758 | $0.007070 | $0.007488 | $4,374.50 | $303,102 |
| 2018-09-03 | $0.007486 | $0.01328 | $0.006597 | $0.01199 | $1,001.33 | $485,198 |
| 2018-09-04 | $0.01199 | $0.02071 | $0.01193 | $0.01651 | $7,522.75 | $668,442 |
| 2018-09-05 | $0.01653 | $0.01725 | $0.01453 | $0.01675 | $1,752.59 | $678,100 |
| 2018-09-06 | $0.01678 | $0.01715 | $0.01135 | $0.01367 | $2,311.28 | $553,273 |
| 2018-09-07 | $0.01365 | $0.01374 | $0.01209 | $0.01322 | $2,214.93 | $535,143 |
| 2018-09-08 | $0.01324 | $0.01337 | $0.01121 | $0.01127 | $459.55 | $456,095 |
| 2018-09-09 | $0.01126 | $0.01209 | $0.01071 | $0.01071 | $1,013.38 | $433,663 |
| 2018-09-10 | $0.01071 | $0.01265 | $0.01007 | $0.01180 | $2,074.44 | $477,823 |
| 2018-09-11 | $0.01182 | $0.01448 | $0.01023 | $0.01265 | $612.00 | $511,954 |
| 2018-09-12 | $0.01265 | $0.01267 | $0.01127 | $0.01229 | $343.60 | $497,588 |
| 2018-09-13 | $0.01230 | $0.01368 | $0.01077 | $0.01364 | $1,004.49 | $552,289 |
| 2018-09-14 | $0.01364 | $0.01433 | $0.01159 | $0.01189 | $286.25 | $481,454 |
| 2018-09-15 | $0.01188 | $0.01405 | $0.01159 | $0.01243 | $816.47 | $503,049 |
| 2018-09-16 | $0.01246 | $0.01414 | $0.01155 | $0.01260 | $501.43 | $510,108 |
| 2018-09-17 | $0.01263 | $0.01269 | $0.01101 | $0.01108 | $200.44 | $448,554 |
| 2018-09-18 | $0.01108 | $0.01367 | $0.01030 | $0.01073 | $3,672.78 | $434,294 |
| 2018-09-19 | $0.01074 | $0.01473 | $0.01068 | $0.01162 | $1,791.84 | $470,517 |
| 2018-09-20 | $0.01163 | $0.01426 | $0.01163 | $0.01303 | $2,996.06 | $527,545 |
| 2018-09-21 | $0.01304 | $0.01312 | $0.01119 | $0.01259 | $11,757.20 | $509,784 |
| 2018-09-22 | $0.01260 | $0.01270 | $0.01147 | $0.01173 | $730.50 | $474,937 |
| 2018-09-23 | $0.01268 | $0.01323 | $0.01174 | $0.01205 | $948.54 | $487,631 |
| 2018-09-24 | $0.01205 | $0.01228 | $0.01079 | $0.01165 | $8,340.46 | $471,602 |
| 2018-09-25 | $0.01164 | $0.01164 | $0.01055 | $0.01073 | $3,764.39 | $434,436 |
| 2018-09-26 | $0.01072 | $0.01208 | $0.01058 | $0.01067 | $6,022.07 | $431,740 |
| 2018-09-27 | $0.01068 | $0.01139 | $0.01063 | $0.01121 | $1,252.41 | $453,570 |
| 2018-09-28 | $0.01121 | $0.01160 | $0.007924 | $0.01134 | $6,955.71 | $459,099 |
| 2018-09-29 | $0.01133 | $0.01155 | $0.01058 | $0.01115 | $2,160.77 | $451,501 |
| 2018-09-30 | $0.01115 | $0.01163 | $0.01109 | $0.01132 | $164.90 | $458,172 |