Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01129 | $0.01853 | $0.01084 | $0.01853 | $14,323.10 | $749,910 |
| 2018-10-02 | $0.01847 | $0.01847 | $0.01250 | $0.01376 | $3,748.85 | $556,903 |
| 2018-10-03 | $0.01377 | $0.01885 | $0.01363 | $0.01708 | $6,651.74 | $691,542 |
| 2018-10-04 | $0.01710 | $0.01782 | $0.01547 | $0.01657 | $3,090.60 | $670,713 |
| 2018-10-05 | $0.01661 | $0.01687 | $0.01399 | $0.01584 | $4,265.53 | $641,173 |
| 2018-10-06 | $0.01495 | $0.01914 | $0.01475 | $0.01488 | $5,289.24 | $602,456 |
| 2018-10-07 | $0.01494 | $0.01742 | $0.01488 | $0.01731 | $3,781.17 | $700,641 |
| 2018-10-08 | $0.01739 | $0.01797 | $0.01578 | $0.01743 | $2,978.88 | $705,446 |
| 2018-10-09 | $0.01749 | $0.01798 | $0.01457 | $0.01506 | $4,335.02 | $609,447 |
| 2018-10-10 | $0.01500 | $0.01618 | $0.01442 | $0.01451 | $2,904.16 | $587,124 |
| 2018-10-11 | $0.01446 | $0.01447 | $0.01200 | $0.01305 | $6,022.68 | $528,055 |
| 2018-10-12 | $0.01303 | $0.01360 | $0.01206 | $0.01360 | $3,325.91 | $550,423 |
| 2018-10-13 | $0.01360 | $0.01368 | $0.01235 | $0.01345 | $1,766.87 | $544,469 |
| 2018-10-14 | $0.01345 | $0.01354 | $0.01234 | $0.01258 | $1,656.78 | $509,331 |
| 2018-10-15 | $0.01260 | $0.01386 | $0.01180 | $0.01371 | $3,069.24 | $554,884 |
| 2018-10-16 | $0.01370 | $0.01380 | $0.01297 | $0.01315 | $16,478.80 | $532,095 |
| 2018-10-17 | $0.01319 | $0.01341 | $0.01188 | $0.01285 | $29,274.80 | $520,170 |
| 2018-10-18 | $0.01290 | $0.01553 | $0.01283 | $0.01367 | $87,173.50 | $553,216 |
| 2018-10-19 | $0.01367 | $0.01441 | $0.01113 | $0.01203 | $25,571.30 | $486,789 |
| 2018-10-20 | $0.01183 | $0.01319 | $0.01114 | $0.01236 | $6,317.04 | $500,195 |
| 2018-10-21 | $0.01236 | $0.01264 | $0.01081 | $0.01251 | $7,552.65 | $506,218 |
| 2018-10-22 | $0.01250 | $0.01251 | $0.01153 | $0.01172 | $1,280.73 | $474,399 |
| 2018-10-23 | $0.01172 | $0.01210 | $0.01115 | $0.01120 | $2,136.30 | $453,217 |
| 2018-10-24 | $0.01115 | $0.01195 | $0.01073 | $0.01082 | $1,907.08 | $438,136 |
| 2018-10-25 | $0.01083 | $0.01191 | $0.01063 | $0.01128 | $2,307.62 | $456,524 |
| 2018-10-26 | $0.01126 | $0.01345 | $0.01120 | $0.01171 | $7,330.70 | $473,840 |
| 2018-10-27 | $0.01166 | $0.01322 | $0.01062 | $0.01062 | $1,257.71 | $429,939 |
| 2018-10-28 | $0.01068 | $0.01314 | $0.01068 | $0.01161 | $1,384.21 | $469,999 |
| 2018-10-29 | $0.01155 | $0.01358 | $0.01140 | $0.01168 | $3,796.25 | $472,938 |
| 2018-10-30 | $0.01169 | $0.01223 | $0.01070 | $0.01166 | $2,776.68 | $471,962 |
| 2018-10-31 | $0.01063 | $0.01485 | $0.01040 | $0.01255 | $5,433.84 | $508,019 |