Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01254 | $0.01260 | $0.01129 | $0.01258 | $1,854.13 | $509,323 |
| 2018-11-02 | $0.01258 | $0.01258 | $0.01119 | $0.01199 | $1,498.56 | $485,210 |
| 2018-11-03 | $0.01148 | $0.01365 | $0.01148 | $0.01352 | $6,084.21 | $547,120 |
| 2018-11-04 | $0.01352 | $0.01401 | $0.01204 | $0.01287 | $10,393.50 | $520,996 |
| 2018-11-05 | $0.01287 | $0.01379 | $0.01252 | $0.01316 | $3,353.36 | $532,475 |
| 2018-11-06 | $0.01321 | $0.01455 | $0.01228 | $0.01373 | $1,539.74 | $555,689 |
| 2018-11-07 | $0.01373 | $0.01770 | $0.01331 | $0.01628 | $18,592.70 | $658,833 |
| 2018-11-08 | $0.01627 | $0.01629 | $0.01422 | $0.01570 | $5,068.35 | $635,287 |
| 2018-11-09 | $0.01570 | $0.01573 | $0.01450 | $0.01487 | $9,088.56 | $602,035 |
| 2018-11-10 | $0.01487 | $0.01587 | $0.01357 | $0.01503 | $4,757.66 | $608,467 |
| 2018-11-11 | $0.01502 | $0.01538 | $0.01397 | $0.01406 | $2,488.92 | $569,204 |
| 2018-11-12 | $0.01415 | $0.01588 | $0.01202 | $0.01588 | $30,358.70 | $642,941 |
| 2018-11-13 | $0.01582 | $0.01761 | $0.01466 | $0.01655 | $8,989.36 | $669,770 |
| 2018-11-14 | $0.01650 | $0.01800 | $0.01441 | $0.01476 | $7,317.96 | $597,579 |
| 2018-11-15 | $0.01484 | $0.01530 | $0.01215 | $0.01365 | $14,224.20 | $552,637 |
| 2018-11-16 | $0.01437 | $0.01881 | $0.01403 | $0.01620 | $18,124.30 | $655,716 |
| 2018-11-17 | $0.01623 | $0.02068 | $0.01617 | $0.01939 | $7,840.01 | $784,967 |
| 2018-11-18 | $0.01945 | $0.02152 | $0.01787 | $0.02124 | $10,769.70 | $859,854 |
| 2018-11-19 | $0.02125 | $0.02495 | $0.01752 | $0.01865 | $7,842.72 | $754,962 |
| 2018-11-20 | $0.01854 | $0.01974 | $0.01284 | $0.01412 | $5,990.57 | $571,528 |
| 2018-11-21 | $0.01413 | $0.01621 | $0.01329 | $0.01434 | $3,135.30 | $580,388 |
| 2018-11-22 | $0.01429 | $0.01985 | $0.01399 | $0.01604 | $5,849.56 | $649,244 |
| 2018-11-23 | $0.01596 | $0.01807 | $0.01584 | $0.01733 | $3,099.89 | $701,528 |
| 2018-11-24 | $0.01732 | $0.01849 | $0.01501 | $0.01562 | $5,323.96 | $632,183 |
| 2018-11-25 | $0.01562 | $0.01732 | $0.01521 | $0.01722 | $5,912.35 | $697,156 |
| 2018-11-26 | $0.01722 | $0.01795 | $0.01465 | $0.01518 | $1,646.67 | $614,251 |
| 2018-11-27 | $0.01517 | $0.01601 | $0.01201 | $0.01428 | $6,299.41 | $578,202 |
| 2018-11-28 | $0.01430 | $0.01529 | $0.01288 | $0.01399 | $9,011.31 | $566,092 |
| 2018-11-29 | $0.01404 | $0.01480 | $0.01165 | $0.01249 | $5,000.74 | $505,491 |
| 2018-11-30 | $0.01252 | $0.01257 | $0.008916 | $0.01042 | $5,265.01 | $421,681 |