Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01045 | $0.01367 | $0.01024 | $0.01237 | $2,675.62 | $500,885 |
| 2018-12-02 | $0.01236 | $0.01431 | $0.01020 | $0.01129 | $2,265.09 | $456,911 |
| 2018-12-03 | $0.01135 | $0.01135 | $0.009128 | $0.009749 | $1,665.31 | $394,613 |
| 2018-12-04 | $0.009742 | $0.01037 | $0.008360 | $0.009205 | $2,697.98 | $372,602 |
| 2018-12-05 | $0.009215 | $0.009467 | $0.007904 | $0.007912 | $2,028.94 | $320,249 |
| 2018-12-06 | $0.007909 | $0.008412 | $0.007047 | $0.007208 | $1,632.19 | $291,768 |
| 2018-12-07 | $0.007196 | $0.007888 | $0.006603 | $0.007727 | $1,566.18 | $312,751 |
| 2018-12-08 | $0.007722 | $0.007942 | $0.006729 | $0.006995 | $1,910.59 | $283,149 |
| 2018-12-09 | $0.006975 | $0.009111 | $0.006782 | $0.008167 | $1,369.24 | $330,588 |
| 2018-12-10 | $0.007366 | $0.007957 | $0.007120 | $0.007190 | $1,294.77 | $291,029 |
| 2018-12-11 | $0.007184 | $0.007490 | $0.006747 | $0.007055 | $1,595.44 | $285,554 |
| 2018-12-12 | $0.007046 | $0.007412 | $0.006876 | $0.006943 | $1,231.40 | $281,018 |
| 2018-12-13 | $0.006946 | $0.007575 | $0.006142 | $0.006522 | $1,809.09 | $263,982 |
| 2018-12-14 | $0.006518 | $0.006924 | $0.005738 | $0.006126 | $1,055.29 | $247,974 |
| 2018-12-15 | $0.006131 | $0.006992 | $0.005758 | $0.005985 | $1,490.68 | $242,256 |
| 2018-12-16 | $0.005984 | $0.007011 | $0.005279 | $0.005894 | $2,831.48 | $238,574 |
| 2018-12-17 | $0.005902 | $0.006960 | $0.005810 | $0.006255 | $1,739.54 | $253,180 |
| 2018-12-18 | $0.006256 | $0.007207 | $0.006007 | $0.006483 | $4,700.44 | $262,400 |
| 2018-12-19 | $0.006502 | $0.007328 | $0.006443 | $0.006868 | $2,115.49 | $278,012 |
| 2018-12-20 | $0.006851 | $0.007832 | $0.006833 | $0.007542 | $882.46 | $305,275 |
| 2018-12-21 | $0.007519 | $0.007730 | $0.007006 | $0.007324 | $3,185.47 | $296,455 |
| 2018-12-22 | $0.007333 | $0.007534 | $0.006968 | $0.007188 | $2,393.10 | $290,962 |
| 2018-12-23 | $0.007204 | $0.007511 | $0.006897 | $0.006997 | $2,559.26 | $283,212 |
| 2018-12-24 | $0.007000 | $0.007886 | $0.007000 | $0.007091 | $978.58 | $287,024 |
| 2018-12-25 | $0.007106 | $0.007287 | $0.005337 | $0.007132 | $1,614.63 | $288,668 |
| 2018-12-26 | $0.007132 | $0.007296 | $0.006534 | $0.006541 | $312.84 | $264,753 |
| 2018-12-27 | $0.006537 | $0.006773 | $0.006154 | $0.006199 | $1,500.39 | $250,930 |
| 2018-12-28 | $0.006205 | $0.006851 | $0.005808 | $0.006255 | $3,098.41 | $253,199 |
| 2018-12-29 | $0.006265 | $0.006636 | $0.005689 | $0.006225 | $2,163.96 | $251,962 |
| 2018-12-30 | $0.006230 | $0.006522 | $0.005791 | $0.006026 | $1,623.27 | $243,922 |
| 2018-12-31 | $0.006034 | $0.006096 | $0.004747 | $0.005021 | $3,615.71 | $203,217 |