Vốn hóa: $3,297,326,562,676 Khối lượng (24h): $242,381,562,277 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Nullex NLX
Xếp hạng #? 02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
ĐỔI NLX → VND ĐỔI NLX → USD ↔ MUA NLX

Lịch sử giá Nullex (NLX) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.003273$0.003499$0.002126$0.002126$6.97$86,039.35
2019-02-02$0.002123$0.003526$0.002111$0.003514$31.62$142,218
2019-02-03$0.003514$0.003521$0.003461$0.003471$0$140,500
2019-02-04$0.003471$0.003471$0.003471$0.003471$0$140,500
2019-02-05$0.003471$0.03651$0.003471$0.03639$32.57$1,473,149
2019-02-06$0.03650$0.07556$0.03570$0.07556$0$3,058,266
2019-02-07$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-08$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-09$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-10$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-11$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-12$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-13$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-14$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-15$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-16$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-17$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-18$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-19$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-20$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-21$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-22$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-23$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-24$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-25$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-26$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-27$0.07556$0.07556$0.07556$0.07556$0$3,058,266
2019-02-28$0.07556$0.07556$0.07556$0.07556$0$3,058,266
Lịch sử giá Nullex (NLX) Tháng 02/2019 - CoinMarket.vn
4.2 trên 785 đánh giá