Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-03-02 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-03-03 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-03-04 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-03-05 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-03-06 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-03-07 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-03-08 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-03-09 | $0.07556 | $0.07556 | $0.07556 | $0.07556 | $0 | $3,058,266 |
| 2019-03-10 | $0.07556 | $0.07856 | $0.07556 | $0.07836 | $0.006792 | $3,171,711 |
| 2019-03-11 | $0.07844 | $0.07857 | $0.07636 | $0.07713 | $0 | $3,121,960 |
| 2019-03-12 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-13 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-14 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-15 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-16 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-17 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-18 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-19 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-20 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-21 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-22 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-23 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-24 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-25 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-26 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-27 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-28 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-29 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-30 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |
| 2019-03-31 | $0.07713 | $0.07713 | $0.07713 | $0.07713 | $0 | $3,121,960 |