Numus NMS
Xếp hạng #?
01:41:05 16/02/2019
Numus (NMS)
Không hoạt động
Lịch sử giá Numus (NMS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.02094 | $0.02353 | $0.01786 | $0.02064 | $2,645.34 | $56,770.34 |
| 2018-12-02 | $0.02062 | $0.02344 | $0.01933 | $0.02037 | $1,300.26 | $56,045.47 |
| 2018-12-03 | $0.02050 | $0.02065 | $0.01760 | $0.01760 | $965.54 | $48,420.61 |
| 2018-12-04 | $0.01759 | $0.01775 | $0.01194 | $0.01339 | $1,392.37 | $36,823.95 |
| 2018-12-05 | $0.01339 | $0.01712 | $0.01169 | $0.01237 | $1,415.23 | $34,036.44 |
| 2018-12-06 | $0.01237 | $0.01357 | $0.01114 | $0.01119 | $121.02 | $30,781.29 |
| 2018-12-07 | $0.01117 | $0.01118 | $0.01001 | $0.01036 | $322.12 | $28,506.03 |
| 2018-12-08 | $0.01036 | $0.01116 | $0.009561 | $0.009954 | $626.44 | $27,381.25 |
| 2018-12-09 | $0.009994 | $0.01182 | $0.009282 | $0.01096 | $651.26 | $30,147.00 |
| 2018-12-10 | $0.01094 | $0.01598 | $0.009696 | $0.01451 | $1,183.24 | $39,901.88 |
| 2018-12-11 | $0.01449 | $0.01449 | $0.01097 | $0.01129 | $627.21 | $31,047.11 |
| 2018-12-12 | $0.01126 | $0.01713 | $0.01099 | $0.01713 | $988.79 | $47,121.26 |
| 2018-12-13 | $0.01714 | $0.01746 | $0.01139 | $0.01212 | $507.05 | $33,327.55 |
| 2018-12-14 | $0.01211 | $0.02070 | $0.01193 | $0.01490 | $1,255.34 | $40,977.81 |
| 2018-12-15 | $0.01491 | $0.01647 | $0.01456 | $0.01537 | $344.11 | $42,271.40 |
| 2018-12-16 | $0.01536 | $0.01753 | $0.01517 | $0.01654 | $501.21 | $45,486.08 |
| 2018-12-17 | $0.01655 | $0.02427 | $0.01478 | $0.01795 | $1,655.76 | $49,377.52 |
| 2018-12-18 | $0.01795 | $0.02650 | $0.01795 | $0.02215 | $654.93 | $60,940.18 |
| 2018-12-19 | $0.02222 | $0.02222 | $0.02050 | $0.02120 | $123.06 | $58,326.94 |
| 2018-12-20 | $0.02115 | $0.02383 | $0.02054 | $0.02383 | $170.35 | $65,546.55 |
| 2018-12-21 | $0.02375 | $0.02416 | $0.01688 | $0.01800 | $383.10 | $49,511.39 |
| 2018-12-22 | $0.01802 | $0.02185 | $0.01632 | $0.01763 | $521.94 | $48,496.47 |
| 2018-12-23 | $0.01767 | $0.01904 | $0.01746 | $0.01812 | $192.64 | $49,834.26 |
| 2018-12-24 | $0.01812 | $0.01920 | $0.01713 | $0.01728 | $227.95 | $47,538.27 |
| 2018-12-25 | $0.01732 | $0.01732 | $0.01594 | $0.01605 | $211.51 | $44,142.05 |
| 2018-12-26 | $0.01605 | $0.01642 | $0.01579 | $0.01640 | $540.01 | $45,121.65 |
| 2018-12-27 | $0.01637 | $0.02077 | $0.01461 | $0.01615 | $1,515.24 | $44,438.07 |
| 2018-12-28 | $0.01617 | $0.01997 | $0.01617 | $0.01814 | $124.81 | $49,891.52 |
| 2018-12-29 | $0.01816 | $0.02005 | $0.01619 | $0.01666 | $172.78 | $45,829.59 |
| 2018-12-30 | $0.01668 | $0.01668 | $0.01484 | $0.01491 | $79.35 | $41,018.23 |
| 2018-12-31 | $0.01493 | $0.01507 | $0.01438 | $0.01442 | $110.96 | $39,660.97 |