NumusCash NUMUS
Xếp hạng #?
04:46:41 05/08/2018
NumusCash (NUMUS)
Không hoạt động
Lịch sử giá NumusCash (NUMUS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-09 | $0.0009052 | $0.002188 | $0.0007542 | $0.002188 | $452,907 | $0 |
| 2018-01-10 | $0.002191 | $0.003330 | $0.001598 | $0.002850 | $530,368 | $0 |
| 2018-01-11 | $0.002846 | $0.002857 | $0.001071 | $0.001073 | $168,543 | $0 |
| 2018-01-12 | $0.001080 | $0.001708 | $0.0009168 | $0.001672 | $93,620.70 | $0 |
| 2018-01-13 | $0.001670 | $0.001717 | $0.001134 | $0.001292 | $63,062.60 | $0 |
| 2018-01-14 | $0.001292 | $0.001509 | $0.0008612 | $0.001241 | $60,207.70 | $0 |
| 2018-01-15 | $0.001232 | $0.001382 | $0.0008303 | $0.0009554 | $34,462.60 | $0 |
| 2018-01-16 | $0.0009566 | $0.001074 | $0.0006095 | $0.0006888 | $12,077.50 | $0 |
| 2018-01-17 | $0.0006853 | $0.0008102 | $0.0003723 | $0.0007767 | $13,727.50 | $0 |
| 2018-01-18 | $0.0007797 | $0.001140 | $0.0006420 | $0.001140 | $18,718.50 | $0 |
| 2018-01-19 | $0.001128 | $0.001202 | $0.0008873 | $0.0009192 | $22,530.60 | $0 |
| 2018-01-20 | $0.0009292 | $0.001024 | $0.0009287 | $0.001018 | $24,963.10 | $0 |
| 2018-01-21 | $0.0008329 | $0.0009129 | $0.0006790 | $0.0006871 | $7,718.34 | $0 |
| 2018-01-22 | $0.0006965 | $0.0008343 | $0.0005195 | $0.0005429 | $6,048.04 | $0 |
| 2018-01-23 | $0.0005414 | $0.0007912 | $0.0005001 | $0.0007592 | $3,557.63 | $0 |
| 2018-01-24 | $0.0007588 | $0.0007616 | $0.0005485 | $0.0006736 | $2,830.64 | $0 |
| 2018-01-25 | $0.0006847 | $0.0007010 | $0.0005466 | $0.0005595 | $5,887.85 | $0 |
| 2018-01-26 | $0.0005580 | $0.0006923 | $0.0004234 | $0.0005567 | $772.61 | $0 |
| 2018-01-27 | $0.0005563 | $0.0008062 | $0.0004368 | $0.0006815 | $3,330.90 | $0 |
| 2018-01-28 | $0.0006850 | $0.0006925 | $0.0004613 | $0.0005805 | $2,745.93 | $0 |
| 2018-01-29 | $0.0005800 | $0.0005875 | $0.0003313 | $0.0003359 | $1,918.82 | $0 |
| 2018-01-30 | $0.0003360 | $0.0005513 | $0.0002951 | $0.0003000 | $1,154.36 | $0 |
| 2018-01-31 | $0.0003005 | $0.0005073 | $0.0002891 | $0.0005073 | $1,424.58 | $0 |