NumusCash NUMUS
Xếp hạng #?
04:46:41 05/08/2018
NumusCash (NUMUS)
Không hoạt động
Lịch sử giá NumusCash (NUMUS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0001848 | $0.0003615 | $0.0001784 | $0.0002729 | $886.56 | $0 |
| 2018-05-02 | $0.0002725 | $0.0003702 | $0.0002696 | $0.0003688 | $765.78 | $0 |
| 2018-05-03 | $0.0003688 | $0.0003708 | $0.0001931 | $0.0001950 | $1,169.54 | $0 |
| 2018-05-04 | $0.0001950 | $0.0002931 | $0.0001913 | $0.0002909 | $645.95 | $0 |
| 2018-05-05 | $0.0002908 | $0.0002988 | $0.0002903 | $0.0002947 | $284.28 | $0 |
| 2018-05-06 | $0.0002949 | $0.0003948 | $0.0002833 | $0.0002882 | $176.06 | $0 |
| 2018-05-07 | $0.0002884 | $0.0002886 | $0.0002763 | $0.0002804 | $79.23 | $0 |
| 2018-05-08 | $0.0002810 | $0.0002818 | $0.0001814 | $0.0001843 | $234.04 | $0 |
| 2018-05-09 | $0.0001840 | $0.0002761 | $0.0001838 | $0.0001863 | $435.05 | $0 |
| 2018-05-10 | $0.0001863 | $0.0003742 | $0.0001804 | $0.0001805 | $868.85 | $0 |
| 2018-05-11 | $0.0001808 | $0.0002600 | $0.0001705 | $0.0002526 | $73.67 | $0 |
| 2018-05-12 | $0.0002518 | $0.0002539 | $0.0001647 | $0.0001694 | $23.33 | $0 |
| 2018-05-13 | $0.0001694 | $0.0002627 | $0.0001674 | $0.0001738 | $647.40 | $0 |
| 2018-05-14 | $0.0001738 | $0.0001771 | $0.0001665 | $0.0001738 | $170.12 | $0 |
| 2018-05-15 | $0.0001735 | $0.0003395 | $0.0001688 | $0.0001698 | $62.35 | $0 |
| 2018-05-16 | $0.0001697 | $0.0002470 | $0.0001627 | $0.0001669 | $114.71 | $0 |
| 2018-05-17 | $0.0001670 | $0.0002503 | $0.0001605 | $0.0002421 | $144.79 | $0 |
| 2018-05-18 | $0.0002423 | $0.0002479 | $0.0001614 | $0.0002472 | $63.65 | $0 |
| 2018-05-19 | $0.0002472 | $0.0002478 | $0.0001635 | $0.0001648 | $2,314.08 | $0 |
| 2018-05-20 | $0.0001649 | $0.0002488 | $0.0001646 | $0.0001703 | $224.07 | $0 |
| 2018-05-21 | $0.0001705 | $0.0002550 | $0.0001667 | $0.0001682 | $372.70 | $0 |
| 2018-05-22 | $0.0001682 | $0.0002472 | $0.0001615 | $0.0002404 | $677.10 | $0 |
| 2018-05-23 | $0.0002401 | $0.0002408 | $0.00007587 | $0.0001508 | $268.63 | $0 |
| 2018-05-24 | $0.0001504 | $0.0001544 | $0.0001455 | $0.0001510 | $175.72 | $0 |
| 2018-05-25 | $0.0001513 | $0.0001530 | $0.0001472 | $0.0001496 | $103.42 | $0 |
| 2018-05-26 | $0.0001494 | $0.0002274 | $0.0001478 | $0.0002200 | $195.78 | $0 |
| 2018-05-27 | $0.0002201 | $0.0002214 | $0.0001459 | $0.0001469 | $96.90 | $0 |
| 2018-05-28 | $0.0001469 | $0.0002175 | $0.0001438 | $0.0002136 | $74.00 | $0 |
| 2018-05-29 | $0.0002136 | $0.0002142 | $0.0001416 | $0.0001492 | $67.15 | $0 |
| 2018-05-30 | $0.0001493 | $0.0001510 | $0.0001461 | $0.0001477 | $77.93 | $0 |
| 2018-05-31 | $0.0001477 | $0.0001517 | $0.00007440 | $0.00007486 | $55.82 | $0 |