NUTCoin NUT
Xếp hạng #?
03:34:33 28/12/2016
NUTCoin (NUT)
Không hoạt động
Lịch sử giá NUTCoin (NUT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00000008230 | $0.00000008237 | $0.00000008155 | $0.00000008170 | $0.004088 | $0 |
| 2016-11-02 | $0.00000008180 | $0.00000008262 | $0.00000008107 | $0.00000008150 | $0.004078 | $0 |
| 2016-11-03 | $0.00000007790 | $0.00000007813 | $0.00000007630 | $0.00000007720 | $0.1158 | $0 |
| 2016-11-04 | $0.00000007710 | $0.00000007778 | $0.00000007646 | $0.00000007750 | $0.01552 | $0 |
| 2016-11-05 | $0.00000007750 | $0.00000007797 | $0.00000007706 | $0.00000007750 | $0.01551 | $0 |
| 2016-11-08 | $0.00000007650 | $0.00000007715 | $0.00000007635 | $0.00000007680 | $0.01537 | $0 |
| 2016-11-09 | $0.00000007690 | $0.00000007692 | $0.00000007646 | $0.00000007650 | $0.003827 | $0 |
| 2016-11-11 | $0.00000007640 | $0.00000007664 | $0.00000007604 | $0.00000007630 | $0.003816 | $0 |
| 2016-11-12 | $0.00000007620 | $0.00000007653 | $0.00000007612 | $0.00000007620 | $0.003813 | $0 |
| 2016-11-16 | $0.00000007970 | $0.00000008053 | $0.00000007935 | $0.00000008030 | $0.1728 | $1,173.02 |
| 2016-11-17 | $0.00000008110 | $0.0000001598 | $0.00000007931 | $0.0000001577 | $28.06 | $2,303.75 |
| 2016-11-18 | $0.0000001583 | $0.0000001601 | $0.0000001183 | $0.0000001188 | $0.06338 | $1,735.49 |
| 2016-11-19 | $0.0000001193 | $0.0000001194 | $0.0000001185 | $0.0000001186 | $0.007907 | $1,732.57 |
| 2016-11-21 | $0.0000001184 | $0.0000001185 | $0.0000001181 | $0.0000001183 | $0.007890 | $1,728.23 |
| 2016-11-22 | $0.0000001185 | $0.0000001192 | $0.0000001174 | $0.0000001183 | $0.003946 | $1,728.41 |
| 2016-11-28 | $0.00000007790 | $0.00000007825 | $0.00000007755 | $0.00000007760 | $0.1282 | $1,134.22 |
| 2016-11-29 | $0.00000007780 | $0.00000007799 | $0.00000007785 | $0.00000007790 | $0.003898 | $1,138.62 |