Vốn hóa: $3,329,728,240,175 Khối lượng (24h): $218,500,195,277 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.5%, ETH: 12.1%
NVO NVST
Xếp hạng #? 01:44:13 12/05/2018
NVO (NVST)
Không hoạt động

Lịch sử giá NVO (NVST) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.3164$0.4079$0.1860$0.3054$4,825.61$4,581,165
2017-12-02$0.3068$0.4768$0.3033$0.3565$1,200.79$5,347,065
2017-12-03$0.3589$0.4872$0.3581$0.4308$5,491.53$6,461,910
2017-12-04$0.4324$0.5218$0.3935$0.4045$14,179.90$6,067,155
2017-12-05$0.4084$0.6531$0.3997$0.6507$12,784.60$9,761,235
2017-12-06$0.5348$0.6756$0.5018$0.5489$9,167.80$8,233,515
2017-12-07$0.5469$0.5554$0.4005$0.4005$2,270.99$6,007,365
2017-12-08$0.4014$0.5339$0.3342$0.5109$1,304.27$7,662,765
2017-12-09$0.5088$1.18$0.4957$1.16$55,158.30$17,399,100
2017-12-10$1.16$1.16$0.4336$1.07$6,058.09$16,117,050
2017-12-11$1.06$1.22$0.6925$0.8025$11,479.50$12,037,155
2017-12-12$0.8172$0.9153$0.7158$0.8708$6,055.29$13,062,015
2017-12-13$0.8712$1.08$0.7025$0.9744$13,999.00$14,615,880
2017-12-14$0.9831$1.22$0.9717$1.17$10,266.40$17,547,600
2017-12-15$1.17$1.24$0.9346$1.10$14,524.90$16,494,900
2017-12-16$1.10$1.32$1.01$1.17$11,265.30$17,487,600
2017-12-17$1.16$1.29$1.14$1.23$11,460.00$18,379,800
2017-12-18$1.23$1.33$1.12$1.33$29,075.10$19,906,350
2017-12-19$1.32$1.52$1.21$1.47$12,109.70$21,992,700
2017-12-20$1.45$1.46$1.11$1.33$4,708.87$19,925,250
2017-12-21$1.32$1.51$1.04$1.05$6,639.22$15,728,850
2017-12-22$1.07$1.17$0.5719$0.6331$5,379.22$9,496,455
2017-12-23$0.6430$1.49$0.6207$1.34$9,839.50$20,133,300
2017-12-24$1.33$1.34$0.9745$1.09$8,566.26$16,343,700
2017-12-25$1.09$1.18$1.03$1.14$8,944.94$17,066,250
2017-12-26$1.16$1.16$0.9354$0.9659$3,885.81$14,489,010
2017-12-27$0.9655$1.01$0.8311$0.8435$3,444.41$12,653,040
2017-12-28$0.8428$1.08$0.8309$1.03$779.63$15,487,650
2017-12-29$1.04$1.05$0.8150$0.9579$5,814.52$14,368,965
2017-12-30$0.9593$0.9593$0.7167$0.8208$9,918.71$12,311,670
2017-12-31$0.8191$1.07$0.7828$1.06$13,541.40$15,864,300
Lịch sử giá NVO (NVST) Tháng 12/2017 - CoinMarket.vn
4.5 trên 776 đánh giá