Vốn hóa: $2,952,885,923,012 Khối lượng (24h): $270,097,010,491 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
NVO NVST
Xếp hạng #? 01:44:13 12/05/2018
NVO (NVST)
Không hoạt động

Lịch sử giá NVO (NVST) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$1.05$1.09$0.6568$0.9700$2,871.22$14,549,355
2018-01-02$0.9684$1.28$0.9631$1.19$10,474.70$17,823,750
2018-01-03$1.18$1.22$1.07$1.17$8,469.65$17,533,650
2018-01-04$1.16$1.63$1.06$1.46$10,424.70$21,899,550
2018-01-05$1.45$1.55$0.9505$0.9709$3,438.49$14,564,145
2018-01-06$0.9713$1.68$0.9208$1.64$27,164.90$24,626,550
2018-01-07$1.67$2.00$1.22$1.48$14,861.60$22,239,150
2018-01-08$1.51$1.56$1.11$1.40$13,444.20$21,042,450
2018-01-09$1.41$1.68$1.35$1.50$4,863.32$22,428,150
2018-01-10$1.50$2.10$0.9317$2.08$78,700.80$31,268,400
2018-01-11$2.13$2.48$1.69$2.10$33,039.70$31,517,850
2018-01-12$2.18$2.25$1.60$1.72$26,331.00$25,774,200
2018-01-13$1.72$1.80$1.59$1.66$2,391.30$24,943,200
2018-01-14$1.67$1.67$1.30$1.30$22,491.90$19,545,450
2018-01-15$1.30$1.37$1.04$1.35$94,577.20$20,248,650
2018-01-16$1.36$3.31$1.16$3.31$26,427.40$49,588,950
2018-01-17$3.24$3.93$1.37$3.71$41,045.90$55,621,500
2018-01-18$3.62$4.50$2.48$3.56$25,152.00$53,368,800
2018-01-19$3.58$4.08$2.31$2.93$53,160.50$43,910,250
2018-01-20$2.95$3.92$2.24$2.27$13,171.30$34,063,200
2018-01-21$2.27$3.40$2.14$2.28$43,787.60$34,236,750
2018-01-22$2.27$3.70$2.13$3.70$23,725.80$55,492,950
2018-01-23$3.70$4.56$2.56$2.89$24,940.10$43,320,750
2018-01-24$2.88$3.09$1.97$2.48$32,691.50$37,152,750
2018-01-25$2.49$2.60$1.69$1.96$2,452.78$29,452,350
2018-01-26$1.96$2.10$1.52$2.04$11,642.20$30,613,050
2018-01-27$2.05$2.29$1.98$2.25$11,031.40$33,715,050
2018-01-28$2.24$2.91$2.22$2.85$9,279.80$42,696,000
2018-01-29$2.86$2.95$2.39$2.41$32,048.00$36,211,500
2018-01-30$2.57$2.61$1.79$1.79$18,093.80$26,847,750
2018-01-31$1.79$1.82$1.53$1.81$15,865.10$27,145,500
Lịch sử giá NVO (NVST) Tháng 01/2018 - CoinMarket.vn
4.5 trên 776 đánh giá