Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
NVO NVST
Xếp hạng #? 01:44:13 12/05/2018
NVO (NVST)
Không hoạt động

Lịch sử giá NVO (NVST) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$1.16$1.18$0.8397$0.8418$169.37$12,627,525
2018-03-02$0.8459$1.20$0.8370$1.19$1,454.13$17,855,700
2018-03-03$1.19$1.26$0.9106$0.9241$668.45$13,861,545
2018-03-04$0.9232$0.9232$0.8852$0.9114$547.82$13,671,075
2018-03-05$0.9121$1.17$0.8742$1.15$7,750.35$17,194,050
2018-03-06$1.15$1.15$0.8185$0.8371$1,163.91$12,556,995
2018-03-07$0.8284$1.22$0.7394$1.22$3,148.14$18,336,900
2018-03-08$1.22$1.24$0.5618$0.8049$7,464.92$12,073,605
2018-03-09$0.8043$0.8658$0.6895$0.8066$6,826.90$12,098,280
2018-03-10$0.8044$0.9231$0.7689$0.8992$1,490.04$13,487,760
2018-03-11$0.8889$0.9482$0.7668$0.8096$1,541.61$12,143,895
2018-03-12$0.8135$1.08$0.6982$0.7381$4,646.39$11,070,765
2018-03-13$0.7378$1.05$0.7362$0.8417$3,572.65$12,625,635
2018-03-14$0.8410$0.9172$0.6394$0.6586$590.49$9,879,420
2018-03-15$0.6578$0.7851$0.5929$0.7530$170.60$11,294,565
2018-03-16$0.7523$0.8433$0.6215$0.7470$6,373.96$11,204,355
2018-03-17$0.7503$0.7685$0.6676$0.6789$2,931.35$10,183,680
2018-03-18$0.6811$0.6885$0.5670$0.6773$5,865.85$10,159,110
2018-03-19$0.6807$0.8069$0.6789$0.8067$2,217.12$12,101,220
2018-03-20$0.8073$0.9295$0.7189$0.9165$778.89$13,747,545
2018-03-21$0.9177$0.9239$0.7482$0.7878$4,452.26$11,817,435
2018-03-22$0.7888$0.8229$0.7171$0.7504$442.35$11,255,715
2018-03-23$0.7505$0.8132$0.6917$0.7970$357.77$11,955,720
2018-03-24$0.8009$0.9416$0.7882$0.9179$690.59$13,768,335
2018-03-25$0.9135$0.9135$0.6778$0.6864$2,307.65$10,295,790
2018-03-26$0.6839$0.7993$0.5093$0.7919$5,384.24$11,878,500
2018-03-27$0.7837$0.7866$0.5608$0.6156$9,794.76$9,234,405
2018-03-28$0.6158$0.7559$0.5580$0.6048$7,119.25$9,072,285
2018-03-29$0.6066$0.6638$0.5362$0.5405$3,549.67$8,108,115
2018-03-30$0.5421$0.6396$0.5150$0.5529$4,522.98$8,293,005
2018-03-31$0.5516$0.6317$0.5516$0.6231$3,320.36$9,346,215
Lịch sử giá NVO (NVST) Tháng 03/2018 - CoinMarket.vn
4.5 trên 776 đánh giá