NVO NVST
Xếp hạng #?
01:44:13 12/05/2018
NVO (NVST)
Không hoạt động
Lịch sử giá NVO (NVST) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.6239 | $0.6403 | $0.3736 | $0.3849 | $11,190.20 | $5,773,215 |
| 2018-04-02 | $0.3803 | $0.6664 | $0.3771 | $0.6664 | $17,831.70 | $9,996,600 |
| 2018-04-03 | $0.6675 | $0.7063 | $0.6540 | $0.6978 | $2,969.96 | $10,467,570 |
| 2018-04-04 | $0.6977 | $0.6977 | $0.5643 | $0.5827 | $1,945.22 | $8,740,605 |
| 2018-04-05 | $0.5858 | $0.5858 | $0.5204 | $0.5336 | $4,509.35 | $8,004,315 |
| 2018-04-06 | $0.5335 | $0.6745 | $0.4802 | $0.5303 | $2,056.08 | $7,954,860 |
| 2018-04-07 | $0.5433 | $0.5810 | $0.5317 | $0.5588 | $814.78 | $8,382,300 |
| 2018-04-08 | $0.5693 | $0.6725 | $0.5687 | $0.6444 | $84.68 | $9,666,285 |
| 2018-04-09 | $0.6450 | $0.6579 | $0.5857 | $0.6072 | $0.6072 | $9,107,295 |
| 2018-04-10 | $0.6097 | $0.6208 | $0.5270 | $0.5444 | $708.84 | $8,165,370 |
| 2018-04-11 | $0.5447 | $0.6396 | $0.5430 | $0.6396 | $1,106.69 | $9,594,000 |
| 2018-04-12 | $0.6450 | $0.7661 | $0.6123 | $0.6679 | $11,857.00 | $10,018,695 |
| 2018-04-13 | $0.6666 | $0.7985 | $0.6555 | $0.7600 | $1,341.72 | $11,400,675 |
| 2018-04-14 | $0.7554 | $0.7891 | $0.7487 | $0.7743 | $1,366.90 | $11,614,635 |
| 2018-04-15 | $0.7623 | $0.8024 | $0.6634 | $0.6904 | $414.97 | $10,355,745 |
| 2018-04-16 | $0.6874 | $0.7564 | $0.6415 | $0.6459 | $3,294.21 | $9,688,980 |
| 2018-04-17 | $0.6438 | $0.8120 | $0.4603 | $0.6502 | $11,687.60 | $9,753,660 |
| 2018-04-18 | $0.6475 | $0.6541 | $0.4889 | $0.4997 | $3,154.13 | $7,495,065 |
| 2018-04-19 | $0.4993 | $0.7303 | $0.4952 | $0.6114 | $8,625.89 | $9,170,475 |
| 2018-04-20 | $0.6131 | $0.8276 | $0.5610 | $0.6822 | $4,436.73 | $10,233,120 |
| 2018-04-21 | $0.6838 | $0.7739 | $0.6059 | $0.7230 | $734.16 | $10,844,985 |
| 2018-04-22 | $0.7296 | $0.8043 | $0.6773 | $0.6802 | $425.82 | $10,203,465 |
| 2018-04-23 | $0.6897 | $0.7186 | $0.5118 | $0.5323 | $8,444.17 | $7,984,320 |
| 2018-04-24 | $0.5322 | $0.6208 | $0.5118 | $0.6088 | $2,067.35 | $9,131,325 |
| 2018-04-25 | $0.6087 | $0.6087 | $0.4245 | $0.4489 | $1,128.86 | $6,734,145 |
| 2018-04-26 | $0.4491 | $0.5421 | $0.4386 | $0.5421 | $2,008.86 | $8,131,785 |
| 2018-04-27 | $0.5337 | $0.5594 | $0.4719 | $0.4788 | $1,203.66 | $7,181,280 |
| 2018-04-28 | $0.4768 | $0.5451 | $0.4560 | $0.4821 | $3,866.47 | $7,231,380 |
| 2018-04-29 | $0.4819 | $0.4896 | $0.4386 | $0.4689 | $5,141.15 | $7,033,305 |
| 2018-04-30 | $0.4598 | $0.5163 | $0.4082 | $0.4948 | $4,471.86 | $7,421,655 |