NXE NXE
Xếp hạng #?
23:29:16 29/10/2016
NXE (NXE)
Không hoạt động
Lịch sử giá NXE (NXE) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0006195 | $0.0006313 | $0.0006160 | $0.0006219 | $62.54 | $0 |
| 2016-07-02 | $0.0006222 | $0.0006419 | $0.0001526 | $0.0001547 | $1.98 | $0 |
| 2016-07-03 | $0.0001548 | $0.0005164 | $0.0001419 | $0.0004996 | $2.26 | $0 |
| 2016-07-04 | $0.0005006 | $0.0005193 | $0.0004944 | $0.0005193 | $5.19 | $0 |
| 2016-07-05 | $0.0005196 | $0.0005196 | $0.0005055 | $0.0005096 | $1.99 | $0 |
| 2016-07-06 | $0.0005097 | $0.0005182 | $0.0005095 | $0.0005133 | $2.00 | $0 |
| 2016-07-07 | $0.0004873 | $0.0004887 | $0.0001224 | $0.0001279 | $43.36 | $0 |
| 2016-07-08 | $0.0001281 | $0.0001310 | $0.0001273 | $0.0001306 | $42.26 | $0 |
| 2016-07-13 | $0.0004956 | $0.0004969 | $0.0001836 | $0.0001836 | $0.1977 | $0 |
| 2016-07-14 | $0.0001833 | $0.0001856 | $0.0001828 | $0.0001846 | $0.1204 | $0 |
| 2016-07-18 | $0.0003940 | $0.0003948 | $0.0003878 | $0.0003906 | $0.2547 | $0 |
| 2016-07-19 | $0.0003904 | $0.0003905 | $0.0003872 | $0.0003903 | $0.1226 | $0 |
| 2016-07-20 | $0.0003903 | $0.0003903 | $0.0003885 | $0.0003888 | $0.1221 | $0 |
| 2016-07-22 | $0.0004964 | $0.0005062 | $0.0004964 | $0.0005009 | $0.2641 | $0 |
| 2016-07-23 | $0.0005010 | $0.0005049 | $0.0004994 | $0.0005041 | $0.06677 | $0 |
| 2016-07-24 | $0.006542 | $0.01251 | $0.0006611 | $0.001322 | $6,350.87 | $0 |
| 2016-07-25 | $0.003306 | $0.003309 | $0.0008497 | $0.001321 | $30.92 | $0 |
| 2016-07-26 | $0.001321 | $0.001324 | $0.0005413 | $0.0005413 | $1.62 | $0 |
| 2016-07-27 | $0.0005410 | $0.0005457 | $0.0005382 | $0.0005435 | $0.6290 | $0 |
| 2016-07-28 | $0.0005437 | $0.0005442 | $0.0003865 | $0.0003865 | $1.54 | $0 |
| 2016-07-29 | $0.0003865 | $0.0003945 | $0.0003863 | $0.0003876 | $0.2658 | $0 |
| 2016-07-30 | $0.0003876 | $0.0003884 | $0.0003861 | $0.0003861 | $0.1992 | $0 |
| 2016-07-31 | $0.0003756 | $0.0005126 | $0.0003750 | $0.0005125 | $0.3438 | $0 |