NXE NXE
Xếp hạng #?
23:29:16 29/10/2016
NXE (NXE)
Không hoạt động
Lịch sử giá NXE (NXE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0005122 | $0.0005134 | $0.0003575 | $0.0003575 | $0.3834 | $0 |
| 2016-08-02 | $0.0003577 | $0.0003616 | $0.0003461 | $0.0003461 | $0.2052 | $0 |
| 2016-08-09 | $0.0003657 | $0.0003660 | $0.0003639 | $0.0003646 | $0.9829 | $0 |
| 2016-08-10 | $0.0003644 | $0.0003720 | $0.0003636 | $0.0003696 | $0.2573 | $0 |
| 2016-08-12 | $0.0004113 | $0.0005877 | $0.0003637 | $0.0005876 | $0.7841 | $0 |
| 2016-08-13 | $0.0005876 | $0.0005907 | $0.0003629 | $0.0003630 | $0.8286 | $0 |
| 2016-08-14 | $0.0003631 | $0.0003631 | $0.0003502 | $0.0003536 | $0.5704 | $0 |
| 2016-08-15 | $0.0003537 | $0.0003556 | $0.0003492 | $0.0003504 | $0.5652 | $0 |
| 2016-08-18 | $0.0003564 | $0.0003564 | $0.0003559 | $0.0003560 | $0.1780 | $0 |
| 2016-08-19 | $0.0003561 | $0.0003585 | $0.0003560 | $0.0003568 | $0.1784 | $0 |
| 2016-08-20 | $0.0003484 | $0.0003497 | $0.0003483 | $0.0003490 | $0.06294 | $0 |
| 2016-08-21 | $0.0003490 | $0.0003505 | $0.0003484 | $0.0003488 | $0.06290 | $0 |
| 2016-08-28 | $0.0003612 | $0.0003616 | $0.0003612 | $0.0003616 | $0.2516 | $0 |
| 2016-08-29 | $0.0003616 | $0.001146 | $0.0003505 | $0.0007176 | $2.28 | $0 |
| 2016-08-30 | $0.0007176 | $0.0007229 | $0.0007176 | $0.0007213 | $0.0002943 | $0 |