NXE NXE
Xếp hạng #?
23:29:16 29/10/2016
NXE (NXE)
Không hoạt động
Lịch sử giá NXE (NXE) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-02 | $0.0003829 | $0.0003857 | $0.0003829 | $0.0003856 | $0.07712 | $0 |
| 2016-09-03 | $0.0003856 | $0.0003857 | $0.0003847 | $0.0003847 | $0.07695 | $0 |
| 2016-09-05 | $0.001151 | $0.001151 | $0.001133 | $0.001134 | $2.65 | $0 |
| 2016-09-06 | $0.001134 | $0.001142 | $0.001132 | $0.001141 | $1.15 | $0 |
| 2016-09-08 | $0.01582 | $0.02766 | $0.004988 | $0.005011 | $6,410.19 | $0 |
| 2016-09-09 | $0.005011 | $0.006262 | $0.002368 | $0.002423 | $7.61 | $0 |
| 2016-09-10 | $0.002423 | $0.004982 | $0.002421 | $0.004970 | $2.50 | $0 |
| 2016-09-11 | $0.004969 | $0.004974 | $0.004962 | $0.004974 | $2.07 | $0 |
| 2016-09-12 | $0.004795 | $0.004804 | $0.004789 | $0.004804 | $0.7205 | $0 |
| 2016-09-13 | $0.004805 | $0.004859 | $0.002379 | $0.004848 | $13.82 | $0 |
| 2016-09-14 | $0.004850 | $0.004870 | $0.004837 | $0.004862 | $12.99 | $0 |
| 2016-09-15 | $0.004861 | $0.006019 | $0.002170 | $0.006012 | $44.10 | $0 |
| 2016-09-16 | $0.006011 | $0.006022 | $0.0003034 | $0.0003035 | $30.16 | $0 |
| 2016-09-17 | $0.0003035 | $0.001775 | $0.0003035 | $0.001570 | $5.25 | $0 |
| 2016-09-18 | $0.001569 | $0.001579 | $0.001569 | $0.001578 | $1.31 | $0 |
| 2016-09-22 | $0.0005982 | $0.001764 | $0.0005969 | $0.001759 | $3.00 | $0 |
| 2016-09-23 | $0.001759 | $0.001779 | $0.001758 | $0.001778 | $1.78 | $0 |
| 2016-09-24 | $0.001778 | $0.001778 | $0.001747 | $0.001747 | $4.63 | $0 |
| 2016-09-25 | $0.001748 | $0.001750 | $0.001740 | $0.001740 | $0.1740 | $0 |
| 2016-09-28 | $0.0004540 | $0.0004545 | $0.0004536 | $0.0004536 | $0.6009 | $0 |
| 2016-09-29 | $0.0004535 | $0.0004792 | $0.0004535 | $0.0004784 | $0.8696 | $0 |
| 2016-09-30 | $0.0004785 | $0.0004816 | $0.0004773 | $0.0004816 | $0.1927 | $0 |