Lịch sử giá NXTInspect (NXTI) Tháng 03/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-03-01	$0.01841	$0.02952	$0.01821	$0.02790	$0.02790	$18,859.21
2016-03-02	$0.02791	$0.02852	$0.01706	$0.01732	$0.2597	$11,705.14
2016-03-03	$0.01729	$0.01833	$0.01714	$0.01829	$0.2744	$12,364.71
2016-03-05	$0.01752	$0.01776	$0.01740	$0.01760	$1.87	$11,900.77
2016-03-06	$0.01773	$0.01928	$0.01752	$0.01850	$3.53	$12,503.42
2016-03-07	$0.01850	$0.01901	$0.01820	$0.01877	$3.58	$12,685.34
2016-03-08	$0.01876	$0.02287	$0.01859	$0.02167	$0.02167	$14,648.63
2016-03-09	$0.02167	$0.02185	$0.01961	$0.02098	$0.02098	$14,181.65
2016-03-10	$0.02090	$0.02626	$0.01970	$0.02175	$156.92	$14,704.47
2016-03-11	$0.02155	$0.02449	$0.02155	$0.02388	$172.24	$16,139.67
2016-03-13	$0.02276	$0.02292	$0.02224	$0.02259	$0.2259	$15,272.78
2016-03-14	$0.02258	$0.02282	$0.02105	$0.02128	$0.04256	$14,385.87
2016-03-15	$0.02130	$0.03213	$0.02060	$0.03203	$0.3203	$21,651.68
2016-03-16	$0.03202	$0.03207	$0.03034	$0.03115	$0.3115	$21,056.40
2016-03-17	$0.03127	$0.03322	$0.03101	$0.03111	$0.3111	$21,030.64
2016-03-21	$0.02061	$0.02077	$0.02021	$0.02049	$0.06146	$13,849.40
2016-03-22	$0.02048	$0.02131	$0.02048	$0.02086	$0.06258	$14,101.41
2016-03-23	$0.02101	$0.03338	$0.02051	$0.03277	$0.8192	$22,149.82
2016-03-24	$0.03276	$0.03276	$0.03051	$0.03103	$0.7758	$20,977.10
2016-03-26	$0.01935	$0.02015	$0.01917	$0.01991	$0.4779	$13,460.84
2016-03-27	$0.01979	$0.02024	$0.01911	$0.01957	$0.4697	$13,230.86
2016-03-28	$0.01957	$0.02368	$0.01934	$0.02182	$5.52	$14,749.49
2016-03-29	$0.02195	$0.02205	$0.01933	$0.02039	$3.06	$13,784.78
2016-03-30	$0.02027	$0.02044	$0.01888	$0.01935	$2.90	$13,078.97

Lịch sử giá NXTInspect (NXTI) Tháng 03/2016 - CoinMarket.vn

4.2 trên 797 đánh giá