Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
NXTInspect NXTI
Xếp hạng #? 00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động

Lịch sử giá NXTInspect (NXTI) Tháng 04/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-04-14$0.01825$0.01913$0.01819$0.01858$0.01858$12,559.94
2016-04-15$0.01864$0.01920$0.01858$0.01868$0.01868$12,627.20
2016-04-16$0.01868$0.01872$0.01814$0.01845$0.4982$12,474.36
2016-04-17$0.01850$0.01874$0.01818$0.01839$2.39$12,434.68
2016-04-18$0.01841$0.01922$0.01826$0.01899$0.5697$12,837.91
2016-04-19$0.01897$0.01925$0.01864$0.01877$0.5632$12,691.35
2016-04-25$0.02065$0.02086$0.02025$0.02068$2.28$13,982.77
2016-04-26$0.02084$0.02086$0.01727$0.01746$0.06983$11,800.52
2016-04-27$0.01746$0.01767$0.01709$0.01725$2.86$11,659.44
2016-04-28$0.01726$0.01757$0.01653$0.01701$0.4253$11,499.17
2016-04-29$0.01701$0.01806$0.01692$0.01780$0.4451$12,034.96
2016-04-30$0.01781$0.01815$0.01757$0.01771$0.4427$11,969.39
Lịch sử giá NXTInspect (NXTI) Tháng 04/2016 - CoinMarket.vn
4.2 trên 797 đánh giá