Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
NXTInspect NXTI
Xếp hạng #? 00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động

Lịch sử giá NXTInspect (NXTI) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-04$0.01713$0.01728$0.01683$0.01710$1.71$11,562.78
2016-05-05$0.01710$0.01725$0.01669$0.01694$1.69$11,448.06
2016-05-06$0.01693$0.01705$0.01671$0.01705$1.70$11,522.42
2016-05-12$0.01645$0.01651$0.01617$0.01643$0.4600$11,106.61
2016-05-13$0.01643$0.01658$0.01573$0.01589$0.4450$10,743.87
2016-05-14$0.01589$0.01616$0.01583$0.01611$0.4512$10,892.73
2016-05-18$0.01657$0.01727$0.01645$0.01711$1.52$11,569.27
2016-05-19$0.01719$0.01730$0.01652$0.01652$22.38$11,166.64
2016-05-20$0.01653$0.01675$0.01616$0.01620$7.19$10,948.50
2016-05-21$0.01621$0.01652$0.01621$0.01634$7.26$11,046.72
2016-05-24$0.01730$0.01871$0.01675$0.01693$16.53$11,446.51
2016-05-25$0.01693$0.01696$0.01461$0.01540$0.4004$10,410.34
2016-05-26$0.01542$0.01605$0.01503$0.01537$0.3995$10,387.22
2016-05-28$0.01633$0.01666$0.01451$0.01530$12.29$10,345.17
2016-05-29$0.01525$0.01706$0.01519$0.01671$9.31$11,297.52
2016-05-30$0.01684$0.01684$0.01567$0.01567$0.01567$10,596.17
2016-05-31$0.01566$0.01669$0.01566$0.01639$0.08196$11,080.59
Lịch sử giá NXTInspect (NXTI) Tháng 05/2016 - CoinMarket.vn
4.2 trên 797 đánh giá