Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
NXTInspect NXTI
Xếp hạng #? 00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động

Lịch sử giá NXTInspect (NXTI) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.01639$0.01717$0.01548$0.01697$0.8484$11,470.30
2016-06-02$0.01694$0.01881$0.01677$0.01816$0.9988$12,276.56
2016-06-03$0.01817$0.01927$0.01756$0.01770$0.9733$11,963.30
2016-06-04$0.01771$0.01788$0.01753$0.01754$0.9645$11,854.47
2016-06-07$0.01761$0.01776$0.01761$0.01776$0.1776$12,002.78
2016-06-08$0.01777$0.01778$0.01714$0.01751$171.72$11,834.32
2016-06-09$0.01750$0.01766$0.01648$0.01739$170.62$11,758.34
2016-06-10$0.01737$0.01916$0.01715$0.01857$182.12$12,550.74
2016-06-14$0.001591$0.001628$0.001537$0.001564$0.1205$1,057.58
2016-06-15$0.001583$0.001647$0.001532$0.001568$0.1207$1,060.06
2016-06-17$0.001752$0.001805$0.001732$0.001782$0.01782$1,204.85
2016-06-18$0.001782$0.001911$0.001756$0.001883$0.01883$1,272.80
2016-06-19$0.001883$0.002352$0.001796$0.002147$0.004294$1,451.37
2016-06-20$0.002222$0.003022$0.002031$0.002713$0.005426$1,833.81
2016-06-21$0.002711$0.003232$0.002271$0.002648$0.005297$1,790.23
2016-06-25$0.002818$0.003425$0.002718$0.003425$0.3802$2,315.54
2016-06-26$0.003456$0.004554$0.003380$0.003904$0.3162$2,638.81
2016-06-27$0.003864$0.003962$0.003524$0.003567$0.2890$2,411.48
2016-06-28$0.004871$0.006514$0.002582$0.002706$2.05$1,829.22
2016-06-29$0.002712$0.003217$0.002324$0.002698$1.78$1,823.89
2016-06-30$0.002724$0.002773$0.002528$0.002691$0.08343$1,819.34
Lịch sử giá NXTInspect (NXTI) Tháng 06/2016 - CoinMarket.vn
4.2 trên 797 đánh giá