NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.002704 | $0.002973 | $0.002337 | $0.002441 | $0.06346 | $1,649.89 |
| 2016-07-02 | $0.002440 | $0.002945 | $0.002312 | $0.002770 | $0.1690 | $1,872.77 |
| 2016-07-03 | $0.002765 | $0.04133 | $0.002478 | $0.04033 | $9.60 | $27,264.27 |
| 2016-07-04 | $0.04025 | $0.04281 | $0.002611 | $0.002691 | $0.1022 | $1,818.82 |
| 2016-07-05 | $0.002695 | $0.002704 | $0.002468 | $0.002572 | $0.09774 | $1,738.79 |
| 2016-07-12 | $0.004004 | $0.004028 | $0.003610 | $0.003610 | $0.1264 | $2,440.45 |
| 2016-07-13 | $0.003590 | $0.003932 | $0.003234 | $0.003473 | $0.1216 | $2,347.65 |
| 2016-07-14 | $0.003480 | $0.003782 | $0.003118 | $0.003498 | $0.1224 | $2,364.67 |
| 2016-07-15 | $0.003362 | $0.003477 | $0.003350 | $0.003436 | $0.01031 | $2,322.41 |
| 2016-07-16 | $0.003437 | $0.003457 | $0.003128 | $0.003191 | $0.009572 | $2,156.83 |
| 2016-07-17 | $0.003188 | $0.003216 | $0.003097 | $0.003100 | $0.009300 | $2,095.63 |
| 2016-07-27 | $0.005114 | $0.005350 | $0.005033 | $0.005145 | $0.005145 | $3,477.99 |
| 2016-07-28 | $0.005148 | $0.005370 | $0.005129 | $0.005155 | $0.005155 | $3,484.61 |
| 2016-07-29 | $0.005170 | $0.005341 | $0.005155 | $0.005318 | $0.005318 | $3,594.85 |