NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.005239 | $0.005409 | $0.004479 | $0.004661 | $1.00 | $3,150.66 |
| 2016-08-03 | $0.004726 | $0.005423 | $0.004688 | $0.005064 | $1.09 | $3,422.94 |
| 2016-08-04 | $0.005056 | $0.005291 | $0.005022 | $0.005250 | $1.13 | $3,548.68 |
| 2016-08-09 | $0.006838 | $0.006911 | $0.006642 | $0.006813 | $0.7017 | $4,605.43 |
| 2016-08-10 | $0.006780 | $0.007147 | $0.006656 | $0.006815 | $0.006815 | $4,606.65 |
| 2016-08-11 | $0.006790 | $0.006824 | $0.006457 | $0.006587 | $1.35 | $4,452.53 |
| 2016-08-12 | $0.006584 | $0.006663 | $0.006465 | $0.006497 | $0.08446 | $4,391.75 |
| 2016-08-13 | $0.006515 | $0.006606 | $0.006287 | $0.006402 | $0.08323 | $4,328.05 |
| 2016-08-14 | $0.006403 | $0.006434 | $0.006165 | $0.006434 | $0.08365 | $4,349.62 |