NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.06564 | $0.06713 | $0.06335 | $0.06402 | $64.02 | $64,021.10 |
| 2016-02-02 | $0.06399 | $0.06548 | $0.06297 | $0.06418 | $64.18 | $64,180.40 |
| 2016-02-10 | $0.1102 | $0.1114 | $0.1089 | $0.1108 | $7.59 | $110,790 |
| 2016-02-11 | $0.1108 | $0.1153 | $0.1087 | $0.1097 | $0.6694 | $109,742 |
| 2016-02-12 | $0.1098 | $0.1258 | $0.1093 | $0.1258 | $6.72 | $125,794 |
| 2016-02-13 | $0.1252 | $0.1252 | $0.07910 | $0.08040 | $1.21 | $80,400.20 |
| 2016-02-14 | $0.08049 | $0.08804 | $0.08049 | $0.08611 | $1.29 | $86,105.50 |
| 2016-02-15 | $0.08649 | $0.08675 | $0.08299 | $0.08307 | $1.25 | $83,069.50 |
| 2016-02-21 | $0.07026 | $0.07026 | $0.06632 | $0.06682 | $1.14 | $66,822.60 |
| 2016-02-22 | $0.06688 | $0.06769 | $0.06547 | $0.06635 | $1.13 | $66,354.80 |
| 2016-02-26 | $0.06223 | $0.06263 | $0.06043 | $0.06075 | $33.78 | $60,752.10 |
| 2016-02-27 | $0.05989 | $0.06343 | $0.05627 | $0.06093 | $28.27 | $60,929.00 |
| 2016-02-28 | $0.06100 | $0.06118 | $0.05156 | $0.05229 | $40.48 | $52,288.10 |
| 2016-02-29 | $0.05285 | $0.05373 | $0.05151 | $0.05358 | $41.49 | $53,583.90 |