NXTprivacy NXTprivacy
Xếp hạng #?
22:44:13 14/06/2016
NXTprivacy (NXTprivacy)
Không hoạt động
Lịch sử giá NXTprivacy (NXTprivacy) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-08 | $0.05300 | $0.06494 | $0.05300 | $0.06154 | $0.1846 | $61,542.10 |
| 2016-03-09 | $0.06154 | $0.06206 | $0.05568 | $0.05958 | $0.1787 | $59,580.00 |
| 2016-03-10 | $0.05934 | $0.06225 | $0.05596 | $0.06178 | $34.29 | $61,776.50 |
| 2016-03-11 | $0.06122 | $0.06857 | $0.06119 | $0.06579 | $21.62 | $65,791.50 |
| 2016-03-12 | $0.06578 | $0.06628 | $0.06474 | $0.06546 | $21.51 | $65,459.30 |
| 2016-03-17 | $0.1067 | $0.1128 | $0.1053 | $0.1060 | $1.06 | $106,042 |
| 2016-03-18 | $0.1060 | $0.1078 | $0.1010 | $0.1011 | $7.68 | $101,064 |
| 2016-03-19 | $0.1027 | $0.1083 | $0.1006 | $0.1015 | $7.71 | $101,487 |
| 2016-03-20 | $0.1018 | $0.1082 | $0.1006 | $0.1065 | $8.09 | $106,500 |
| 2016-03-26 | $0.05438 | $0.05640 | $0.05425 | $0.05573 | $0.05573 | $55,733.00 |
| 2016-03-27 | $0.05539 | $0.05665 | $0.05349 | $0.05478 | $0.05478 | $54,780.90 |
| 2016-03-28 | $0.05478 | $0.05542 | $0.05413 | $0.05533 | $0.05533 | $55,328.40 |