Lịch sử giá NxttyACCI (ACCI) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-04	$0.6556	$0.6640	$0.6497	$0.6579	$7.89	$0
2016-01-05	$0.6543	$0.7173	$0.5917	$0.6756	$39.86	$0
2016-01-06	$0.6755	$0.6827	$0.6561	$0.6752	$89.13	$0
2016-01-07	$0.6759	$0.6961	$0.6585	$0.6866	$81.71	$0
2016-01-08	$0.6865	$0.6939	$0.6678	$0.6914	$86.43	$0
2016-01-09	$0.6919	$0.7214	$0.6354	$0.6900	$122.12	$0
2016-01-10	$0.6901	$0.6911	$0.6512	$0.6714	$115.48	$0
2016-01-11	$0.6720	$0.7066	$0.6690	$0.6928	$707.35	$0
2016-01-12	$0.6927	$0.7752	$0.6841	$0.7079	$848.05	$0
2016-01-13	$0.7080	$0.9140	$0.6295	$0.7302	$1,013.58	$0
2016-01-14	$0.7591	$0.7976	$0.6448	$0.7123	$1,184.48	$0
2016-01-15	$0.6979	$0.7104	$0.6448	$0.6803	$799.37	$0
2016-01-16	$0.6798	$0.6839	$0.6300	$0.6443	$1,047.02	$0
2016-01-17	$0.6440	$0.6866	$0.6428	$0.6705	$1,073.48	$0
2016-01-18	$0.6704	$0.7104	$0.6486	$0.6765	$882.10	$0
2016-01-19	$0.6927	$0.7224	$0.6693	$0.6966	$727.95	$0
2016-01-20	$0.6978	$0.7513	$0.6519	$0.7513	$392.15	$0
2016-01-21	$0.7507	$0.7522	$0.6865	$0.7185	$495.04	$0
2016-01-22	$0.7191	$0.8044	$0.6576	$0.6879	$671.42	$0
2016-01-23	$0.6984	$0.7754	$0.6795	$0.7401	$1,485.42	$0
2016-01-24	$0.7402	$0.8288	$0.7097	$0.7801	$1,846.44	$0
2016-01-25	$0.7798	$0.8371	$0.7408	$0.8067	$1,310.96	$0
2016-01-26	$0.8065	$0.9390	$0.7803	$0.8115	$1,898.90	$0
2016-01-27	$0.8117	$1.07	$0.8104	$0.9209	$2,058.12	$0
2016-01-28	$0.9052	$0.9876	$0.7876	$0.8928	$1,398.16	$0
2016-01-29	$0.8935	$0.9889	$0.7583	$0.8996	$1,827.89	$0
2016-01-30	$0.8998	$0.9711	$0.8377	$0.8728	$1,465.43	$0
2016-01-31	$0.8737	$0.8913	$0.8298	$0.8453	$1,369.31	$0

Lịch sử giá NxttyACCI (ACCI) Tháng 01/2016 - CoinMarket.vn

4.1 trên 794 đánh giá