Lịch sử giá NxttyACCI (ACCI) Tháng 03/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-03-01	$1.37	$1.50	$1.35	$1.49	$123.93	$0
2016-03-02	$1.49	$1.61	$1.46	$1.58	$158.40	$0
2016-03-03	$1.57	$1.77	$1.55	$1.69	$169.13	$0
2016-03-04	$1.68	$1.75	$1.59	$1.75	$175.32	$0
2016-03-05	$1.75	$1.98	$1.72	$1.82	$182.20	$0
2016-03-06	$1.83	$1.98	$1.74	$1.84	$184.25	$0
2016-03-07	$1.84	$1.91	$1.69	$1.70	$169.97	$0
2016-03-08	$1.70	$1.88	$1.63	$1.72	$172.47	$0
2016-03-09	$1.72	$1.99	$1.70	$1.98	$198.40	$0
2016-03-10	$1.98	$2.04	$1.89	$1.93	$192.91	$0
2016-03-11	$1.90	$2.06	$1.79	$1.93	$193.45	$0
2016-03-12	$1.95	$2.21	$1.93	$2.16	$216.22	$0
2016-03-13	$2.17	$2.34	$2.16	$2.28	$228.41	$0
2016-03-14	$2.22	$2.27	$2.01	$2.01	$201.06	$0
2016-03-15	$2.03	$2.13	$1.99	$2.08	$208.28	$0
2016-03-16	$2.09	$2.17	$2.02	$2.07	$207.49	$0
2016-03-17	$2.08	$2.09	$1.81	$1.90	$189.74	$0
2016-03-18	$1.89	$1.93	$1.62	$1.84	$184.37	$0
2016-03-19	$1.88	$1.89	$1.71	$1.80	$180.47	$0
2016-03-20	$1.81	$1.89	$1.73	$1.80	$179.76	$0
2016-03-21	$1.82	$2.00	$1.79	$1.98	$197.94	$0
2016-03-22	$1.96	$2.01	$1.87	$1.90	$190.13	$0
2016-03-23	$1.91	$2.14	$1.86	$2.08	$208.18	$0
2016-03-24	$2.04	$2.04	$1.87	$1.94	$194.05	$0
2016-03-25	$1.92	$1.97	$1.86	$1.88	$187.62	$0
2016-03-26	$1.89	$2.11	$1.70	$1.92	$191.75	$0
2016-03-27	$1.90	$1.94	$1.81	$1.87	$187.26	$0
2016-03-28	$1.85	$2.07	$1.82	$1.97	$197.31	$0
2016-03-29	$1.96	$1.98	$1.89	$1.97	$196.68	$0
2016-03-30	$1.95	$2.08	$1.89	$1.96	$196.23	$0
2016-03-31	$1.96	$2.02	$1.89	$1.92	$192.09	$0

Lịch sử giá NxttyACCI (ACCI) Tháng 03/2016 - CoinMarket.vn

4.1 trên 794 đánh giá