Lịch sử giá NxttyACCI (ACCI) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$1.92	$1.99	$1.89	$1.94	$194.48	$0
2016-04-02	$1.95	$1.97	$1.90	$1.95	$194.74	$0
2016-04-03	$1.95	$2.01	$1.92	$1.93	$193.06	$0
2016-04-04	$1.94	$1.97	$1.87	$1.90	$190.36	$0
2016-04-05	$1.90	$1.92	$1.78	$1.82	$181.99	$0
2016-04-06	$1.82	$1.88	$1.79	$1.83	$182.91	$0
2016-04-07	$1.83	$1.85	$1.75	$1.75	$174.83	$0
2016-04-08	$1.75	$1.79	$1.69	$1.75	$174.93	$0
2016-04-09	$1.72	$1.75	$1.62	$1.63	$163.07	$0
2016-04-10	$1.63	$1.64	$1.39	$1.58	$157.87	$0
2016-04-11	$1.58	$1.58	$1.48	$1.55	$155.02	$0
2016-04-12	$1.56	$1.56	$1.40	$1.44	$143.87	$0
2016-04-13	$1.44	$1.57	$1.29	$1.48	$147.55	$0
2016-04-14	$1.50	$1.57	$1.47	$1.55	$154.76	$0
2016-04-15	$1.55	$1.58	$1.51	$1.54	$153.61	$0
2016-04-16	$1.54	$1.59	$1.52	$1.59	$158.73	$0
2016-04-17	$1.59	$1.71	$1.57	$1.65	$165.13	$0
2016-04-18	$1.65	$1.70	$1.60	$1.65	$165.02	$0
2016-04-19	$1.64	$1.70	$1.62	$1.62	$162.30	$0
2016-04-20	$1.63	$1.65	$1.59	$1.61	$161.26	$0
2016-04-21	$1.61	$1.68	$1.57	$1.57	$157.39	$0
2016-04-22	$1.57	$1.60	$1.52	$1.54	$153.91	$0
2016-04-23	$1.54	$1.62	$1.53	$1.59	$158.88	$0
2016-04-24	$1.59	$1.62	$1.55	$1.58	$157.63	$0
2016-04-25	$1.58	$1.59	$1.51	$1.52	$151.89	$0
2016-04-26	$1.54	$1.55	$1.48	$1.51	$151.30	$0
2016-04-27	$1.51	$1.57	$1.50	$1.51	$151.45	$0
2016-04-28	$1.51	$1.54	$1.45	$1.47	$146.73	$0
2016-04-29	$1.47	$1.52	$1.46	$1.50	$149.84	$0
2016-04-30	$1.50	$1.71	$1.50	$1.63	$162.93	$0

Lịch sử giá NxttyACCI (ACCI) Tháng 04/2016 - CoinMarket.vn

4.1 trên 794 đánh giá