Lịch sử giá NxttyACCI (ACCI) Tháng 05/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-05-01	$1.63	$1.66	$1.59	$1.63	$163.15	$0
2016-05-02	$1.64	$1.79	$1.64	$1.77	$176.61	$0
2016-05-03	$1.76	$1.79	$1.67	$1.67	$167.41	$0
2016-05-04	$1.67	$1.74	$1.66	$1.67	$167.15	$0
2016-05-05	$1.67	$1.73	$1.64	$1.71	$170.54	$0
2016-05-06	$1.70	$1.73	$1.64	$1.67	$167.00	$0
2016-05-07	$1.67	$1.69	$1.65	$1.69	$169.36	$0
2016-05-08	$1.69	$1.71	$1.62	$1.69	$168.86	$0
2016-05-09	$1.69	$1.71	$1.66	$1.67	$167.50	$0
2016-05-10	$1.68	$1.70	$1.64	$1.66	$166.39	$0
2016-05-11	$1.66	$1.75	$1.65	$1.73	$172.66	$0
2016-05-12	$1.73	$1.78	$1.70	$1.74	$174.03	$0
2016-05-13	$1.74	$1.85	$1.73	$1.79	$178.68	$0
2016-05-14	$1.79	$1.80	$1.70	$1.74	$173.91	$0
2016-05-15	$1.75	$1.78	$1.71	$1.73	$173.04	$0
2016-05-16	$1.73	$1.89	$1.72	$1.86	$185.68	$0
2016-05-17	$1.85	$2.00	$1.85	$1.96	$195.68	$0
2016-05-18	$1.96	$2.16	$1.95	$2.08	$207.54	$0
2016-05-19	$2.09	$2.21	$2.07	$2.20	$220.39	$0
2016-05-20	$2.21	$2.25	$2.10	$2.10	$210.16	$0
2016-05-21	$2.10	$2.16	$2.06	$2.15	$214.72	$0
2016-05-22	$2.16	$2.18	$2.11	$2.17	$216.90	$0
2016-05-23	$2.18	$2.26	$2.04	$2.05	$205.19	$0
2016-05-24	$2.07	$2.24	$1.92	$2.01	$201.12	$0
2016-05-25	$2.00	$2.03	$1.87	$1.98	$198.47	$0
2016-05-26	$1.98	$2.03	$1.91	$1.97	$197.10	$0
2016-05-27	$1.97	$1.99	$1.81	$1.87	$187.47	$0
2016-05-28	$1.88	$2.02	$1.77	$1.94	$194.28	$0
2016-05-29	$1.94	$2.07	$1.94	$2.01	$200.62	$0
2016-05-30	$2.02	$2.08	$1.97	$2.05	$205.44	$0
2016-05-31	$2.06	$2.22	$2.01	$2.19	$218.57	$0

Lịch sử giá NxttyACCI (ACCI) Tháng 05/2016 - CoinMarket.vn

4.1 trên 794 đánh giá