Lịch sử giá NxttyACCI (ACCI) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$2.18	$2.26	$2.04	$2.18	$217.67	$0
2016-06-02	$2.18	$2.25	$2.11	$2.17	$216.98	$0
2016-06-03	$2.16	$2.28	$2.07	$2.20	$219.83	$0
2016-06-04	$2.20	$2.24	$2.12	$2.16	$215.94	$0
2016-06-05	$2.16	$2.33	$2.06	$2.19	$219.04	$0
2016-06-06	$2.19	$2.27	$2.14	$2.21	$220.79	$0
2016-06-07	$2.21	$2.26	$2.17	$2.23	$223.47	$0
2016-06-08	$2.25	$2.27	$2.20	$2.22	$222.40	$0
2016-06-09	$2.23	$2.29	$2.18	$2.23	$223.09	$0
2016-06-10	$2.24	$2.37	$2.08	$2.19	$219.31	$0
2016-06-11	$2.20	$2.23	$2.15	$2.22	$222.26	$0
2016-06-12	$2.23	$2.48	$2.20	$2.48	$247.61	$0
2016-06-13	$2.48	$2.69	$2.36	$2.61	$260.56	$0
2016-06-14	$2.60	$2.85	$2.57	$2.79	$278.95	$0
2016-06-15	$2.83	$2.91	$2.65	$2.77	$276.60	$0
2016-06-16	$2.73	$3.12	$2.72	$3.04	$304.29	$0
2016-06-17	$3.02	$3.18	$2.29	$2.48	$247.53	$0
2016-06-18	$2.48	$2.50	$1.96	$2.08	$208.06	$0
2016-06-19	$2.06	$2.38	$1.98	$2.19	$219.35	$0
2016-06-20	$2.27	$2.36	$2.01	$2.04	$203.63	$0
2016-06-21	$2.11	$2.31	$1.97	$2.19	$218.57	$0
2016-06-22	$2.25	$2.56	$2.01	$2.18	$217.85	$0
2016-06-23	$2.21	$2.32	$1.98	$2.23	$222.96	$0
2016-06-24	$2.24	$2.41	$2.15	$2.30	$229.86	$0
2016-06-25	$2.31	$2.44	$2.24	$2.39	$239.46	$0
2016-06-26	$2.40	$2.64	$2.14	$2.29	$228.62	$0
2016-06-27	$2.26	$2.51	$2.17	$2.35	$235.27	$0
2016-06-28	$2.35	$2.87	$2.06	$2.18	$218.35	$0
2016-06-29	$2.23	$2.33	$2.02	$2.24	$224.21	$0
2016-06-30	$2.26	$2.31	$2.14	$2.21	$221.26	$0

Lịch sử giá NxttyACCI (ACCI) Tháng 06/2016 - CoinMarket.vn

4.1 trên 794 đánh giá