Lịch sử giá NxttyACCI (ACCI) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-01	$2.26	$2.32	$2.05	$2.23	$222.97	$0
2016-07-02	$2.23	$2.29	$2.11	$2.20	$219.52	$0
2016-07-03	$2.19	$2.26	$2.11	$2.15	$215.47	$0
2016-07-04	$2.15	$2.30	$2.12	$2.16	$216.28	$0
2016-07-05	$2.17	$2.18	$1.91	$1.97	$196.78	$0
2016-07-06	$1.99	$2.15	$1.97	$2.04	$203.52	$0
2016-07-07	$2.03	$2.05	$1.82	$1.95	$194.98	$0
2016-07-08	$1.94	$2.16	$1.89	$2.11	$210.70	$0
2016-07-09	$2.12	$2.12	$1.93	$2.04	$204.32	$0
2016-07-10	$2.05	$2.15	$2.00	$2.06	$205.84	$0
2016-07-11	$2.06	$2.45	$1.76	$2.12	$211.71	$0
2016-07-12	$2.18	$2.18	$1.87	$2.00	$200.09	$0
2016-07-13	$2.00	$2.12	$1.82	$1.96	$196.48	$0
2016-07-14	$2.00	$2.20	$1.96	$2.09	$209.44	$0
2016-07-15	$2.12	$2.25	$2.09	$2.22	$222.13	$0
2016-07-16	$2.22	$2.23	$2.04	$2.14	$213.52	$0
2016-07-17	$2.14	$2.15	$2.04	$2.04	$204.30	$0
2016-07-18	$2.07	$2.19	$2.05	$2.09	$208.65	$0
2016-07-19	$2.09	$2.10	$1.90	$1.91	$191.02	$0
2016-07-20	$1.91	$2.23	$1.89	$2.23	$223.07	$0
2016-07-21	$2.23	$2.27	$2.16	$2.21	$221.43	$0
2016-07-22	$2.21	$2.48	$2.17	$2.48	$247.64	$0
2016-07-23	$2.45	$2.78	$2.28	$2.44	$244.24	$0
2016-07-24	$2.39	$2.65	$2.19	$2.24	$224.38	$0
2016-07-25	$2.26	$2.43	$2.12	$2.35	$234.52	$0
2016-07-26	$2.34	$2.38	$2.05	$2.09	$208.74	$0
2016-07-27	$2.11	$2.28	$2.05	$2.23	$111.46	$0
2016-07-28	$2.24	$2.28	$2.16	$2.20	$110.14	$0
2016-07-29	$2.23	$2.26	$2.18	$2.25	$112.33	$0
2016-07-30	$2.24	$2.26	$2.18	$2.21	$110.73	$0
2016-07-31	$2.22	$2.25	$2.09	$2.12	$105.82	$0

Lịch sử giá NxttyACCI (ACCI) Tháng 07/2016 - CoinMarket.vn

4.1 trên 794 đánh giá