Lịch sử giá NxttyACCI (ACCI) Tháng 08/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-08-01	$2.12	$2.16	$2.00	$2.04	$102.00	$0
2016-08-02	$2.02	$2.04	$1.64	$1.77	$88.37	$0
2016-08-03	$1.74	$1.93	$1.72	$1.88	$93.83	$0
2016-08-04	$1.89	$2.31	$1.87	$2.05	$102.37	$0
2016-08-05	$2.00	$2.08	$1.91	$2.02	$101.10	$0
2016-08-06	$2.01	$2.06	$1.92	$2.06	$103.23	$0
2016-08-07	$2.03	$2.11	$1.87	$2.05	$102.44	$0
2016-08-08	$2.03	$2.09	$1.98	$2.06	$103.21	$0
2016-08-09	$2.07	$2.27	$2.04	$2.16	$108.22	$0
2016-08-10	$2.17	$2.30	$2.12	$2.19	$109.32	$0
2016-08-11	$2.16	$2.23	$2.10	$2.13	$106.31	$0
2016-08-12	$2.12	$2.19	$2.07	$2.17	$114.85	$0
2016-08-13	$2.18	$2.21	$2.12	$2.15	$114.03	$0
2016-08-14	$2.15	$2.19	$2.09	$2.12	$105.98	$0
2016-08-15	$2.11	$2.15	$2.06	$2.09	$104.28	$0
2016-08-16	$2.10	$2.13	$2.05	$2.10	$104.86	$0
2016-08-17	$2.10	$2.12	$2.04	$2.06	$102.92	$0
2016-08-18	$2.08	$2.14	$1.96	$2.08	$103.83	$0
2016-08-19	$2.07	$2.09	$2.03	$2.07	$103.42	$0
2016-08-20	$2.07	$2.17	$2.03	$2.12	$106.06	$0
2016-08-21	$2.12	$2.13	$2.04	$2.11	$105.71	$0
2016-08-22	$2.12	$2.20	$2.02	$2.11	$105.53	$0
2016-08-23	$2.13	$2.23	$2.06	$2.14	$106.82	$0
2016-08-24	$2.13	$2.22	$2.08	$2.11	$105.37	$0
2016-08-25	$2.14	$2.22	$2.07	$2.11	$105.46	$0
2016-08-26	$2.14	$2.27	$2.06	$2.15	$109.57	$0
2016-08-27	$2.15	$2.24	$2.06	$2.13	$106.63	$0
2016-08-28	$2.14	$2.25	$2.10	$2.16	$108.21	$0
2016-08-29	$2.17	$2.26	$2.08	$2.25	$110.46	$0
2016-08-30	$2.21	$2.42	$2.08	$2.22	$111.09	$0
2016-08-31	$2.18	$2.30	$2.12	$2.27	$111.08	$0

Lịch sử giá NxttyACCI (ACCI) Tháng 08/2016 - CoinMarket.vn

4.1 trên 794 đánh giá