Lịch sử giá NxttyACCI (ACCI) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$2.26	$2.38	$2.23	$2.30	$114.95	$0
2016-09-02	$2.28	$2.33	$2.23	$2.31	$115.72	$0
2016-09-03	$2.32	$2.39	$2.25	$2.31	$113.26	$0
2016-09-04	$2.30	$2.36	$2.24	$2.33	$116.36	$0
2016-09-05	$2.33	$2.39	$2.28	$2.36	$117.82	$0
2016-09-06	$2.35	$2.83	$2.08	$2.32	$115.98	$0
2016-09-07	$2.36	$2.45	$2.22	$2.29	$114.47	$0
2016-09-08	$2.29	$2.40	$2.21	$2.29	$114.42	$0
2016-09-09	$2.29	$2.38	$2.23	$2.27	$111.35	$0
2016-09-10	$2.31	$2.39	$2.27	$2.37	$118.27	$0
2016-09-11	$2.38	$2.39	$2.24	$2.29	$112.25	$0
2016-09-12	$2.29	$2.38	$2.24	$2.31	$122.57	$0
2016-09-13	$2.32	$2.36	$2.29	$2.32	$122.82	$0
2016-09-14	$2.32	$2.36	$2.30	$2.32	$116.24	$0
2016-09-15	$2.32	$2.46	$2.28	$2.41	$120.49	$0
2016-09-16	$2.40	$2.50	$2.32	$2.40	$120.21	$0
2016-09-17	$2.41	$2.49	$2.35	$2.44	$122.13	$0
2016-09-18	$2.43	$2.48	$2.35	$2.39	$119.53	$0
2016-09-19	$2.42	$2.61	$2.32	$2.54	$124.23	$0
2016-09-20	$2.48	$2.66	$2.43	$2.66	$133.17	$0
2016-09-21	$2.60	$2.66	$2.44	$2.51	$125.54	$0
2016-09-22	$2.51	$2.55	$2.37	$2.46	$122.79	$0
2016-09-23	$2.46	$2.54	$2.42	$2.50	$125.23	$0
2016-09-24	$2.50	$2.52	$2.44	$2.47	$123.30	$0
2016-09-25	$2.46	$2.56	$2.44	$2.50	$124.92	$0
2016-09-26	$2.50	$2.51	$2.31	$2.34	$116.78	$0
2016-09-27	$2.34	$2.54	$2.19	$2.50	$125.04	$0
2016-09-28	$2.51	$2.59	$2.47	$2.57	$128.72	$0
2016-09-29	$2.57	$2.60	$2.47	$2.59	$127.11	$0
2016-09-30	$2.56	$3.10	$2.11	$2.54	$126.93	$0

Lịch sử giá NxttyACCI (ACCI) Tháng 09/2016 - CoinMarket.vn

4.1 trên 794 đánh giá