Lịch sử giá NxttyACCI (ACCI) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$1.87	$1.88	$1.72	$1.81	$90.48	$0
2016-12-02	$1.79	$1.91	$1.77	$1.84	$92.07	$0
2016-12-03	$1.84	$1.88	$1.75	$1.77	$88.50	$0
2016-12-04	$1.79	$1.91	$1.77	$1.85	$92.63	$0
2016-12-05	$1.84	$1.86	$1.65	$1.68	$84.14	$0
2016-12-06	$1.66	$1.75	$1.53	$1.57	$78.73	$0
2016-12-07	$1.57	$2.09	$1.57	$2.05	$102.41	$0
2016-12-08	$2.06	$2.06	$1.76	$1.84	$91.94	$0
2016-12-09	$1.84	$1.86	$1.70	$1.70	$84.83	$0
2016-12-10	$1.70	$1.98	$1.70	$1.92	$94.06	$0
2016-12-11	$1.92	$1.94	$1.76	$1.76	$88.14	$0
2016-12-12	$1.78	$1.89	$1.78	$1.84	$92.07	$0
2016-12-13	$1.82	$1.91	$1.79	$1.90	$95.24	$0
2016-12-14	$1.89	$1.94	$1.81	$1.84	$91.98	$0
2016-12-15	$1.85	$1.89	$1.77	$1.79	$89.57	$0
2016-12-16	$1.79	$1.95	$1.79	$1.95	$81.78	$0
2016-12-17	$1.94	$1.95	$1.78	$1.82	$14.55	$0
2016-12-18	$1.81	$1.82	$1.76	$1.78	$88.91	$0
2016-12-19	$1.76	$1.84	$1.74	$1.83	$89.43	$0
2016-12-20	$1.80	$1.91	$1.77	$1.88	$94.01	$0
2016-12-21	$1.87	$1.92	$1.80	$1.83	$91.70	$0
2016-12-22	$1.83	$1.92	$1.79	$1.87	$89.71	$0
2016-12-23	$1.87	$1.89	$1.71	$1.84	$90.02	$0
2016-12-24	$1.83	$2.02	$1.80	$1.93	$96.32	$0
2016-12-25	$1.93	$1.94	$1.77	$1.85	$92.45	$0
2016-12-26	$1.81	$1.91	$1.79	$1.84	$90.15	$0
2016-12-27	$1.84	$1.92	$1.79	$1.86	$89.39	$0
2016-12-28	$1.88	$1.91	$1.79	$1.86	$39.03	$0
2016-12-29	$1.86	$2.07	$1.84	$2.03	$101.55	$0
2016-12-30	$2.08	$2.09	$1.92	$2.00	$99.94	$0
2016-12-31	$1.95	$2.05	$1.91	$2.00	$100.19	$0

Lịch sử giá NxttyACCI (ACCI) Tháng 12/2016 - CoinMarket.vn

4.1 trên 794 đánh giá